Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.78	20.03	19.70	19.98	3,989,902	+0.20(+1.04%)
Oct 28, 2010	19.94	20.14	19.76	19.77	4,403,733	+0.04(+0.23%)
Oct 27, 2010	19.64	19.97	19.50	19.73	2,656,099	+0.04(+0.23%)
Oct 25, 2010	19.76	19.99	19.66	19.68	2,072,197	-0.12(-0.63%)
Oct 22, 2010	19.79	19.92	19.68	19.81	2,127,687	-0.03(-0.13%)
Oct 21, 2010	20.08	20.08	19.56	19.83	1,919,849	+0.15(+0.77%)
Oct 20, 2010	19.47	19.93	19.38	19.68	1,886,742	+0.25(+1.28%)
Oct 19, 2010	19.54	19.78	19.30	19.43	2,280,199	-0.42(-2.11%)
Oct 18, 2010	19.58	20.06	19.51	19.85	2,497,736	+0.29(+1.50%)
Oct 15, 2010	19.87	20.06	19.18	19.56	3,681,363	-0.29(-1.48%)
Oct 14, 2010	19.85	20.23	19.65	19.85	5,469,066	+0.03(+0.13%)
Oct 13, 2010	19.45	19.90	19.38	19.82	3,103,875	+0.46(+2.39%)
Oct 12, 2010	19.20	19.44	19.02	19.36	2,666,219	+0.07(+0.37%)
Oct 11, 2010	19.72	19.84	19.09	19.29	3,090,471	-0.35(-1.77%)
Oct 08, 2010	19.64	19.68	19.32	19.64	1,569,310	+0.29(+1.52%)
Oct 07, 2010	19.50	19.57	19.16	19.34	3,275,421	-0.14(-0.73%)
Oct 06, 2010	19.09	19.71	19.01	19.49	7,693,206	+0.35(+1.81%)
Oct 05, 2010	17.80	19.26	17.53	19.14	18,112,464	+2.31(+13.75%)
Oct 04, 2010	16.90	17.01	16.75	16.83	2,497,882	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.