Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.74	43.87	42.80	43.47	838,731	-0.32(-0.73%)
Oct 26, 2012	44.48	43.79	43.79	43.79	788,231	-0.64(-1.45%)
Oct 25, 2012	45.11	45.11	43.02	44.43	2,440,610	+1.80(+4.22%)
Oct 24, 2012	42.71	42.78	42.20	42.63	1,572,248	+0.03(+0.08%)
Oct 23, 2012	42.03	42.66	41.54	42.60	1,051,884	+0.41(+0.97%)
Oct 19, 2012	42.31	42.53	41.68	42.19	1,064,587	-0.26(-0.61%)
Oct 18, 2012	42.60	42.69	42.29	42.45	1,083,693	-0.16(-0.38%)
Oct 17, 2012	42.84	42.89	42.52	42.61	938,488	-0.13(-0.30%)
Oct 16, 2012	42.62	43.00	42.60	42.74	567,624	+0.17(+0.40%)
Oct 15, 2012	42.45	42.91	42.42	42.57	614,929	+0.16(+0.38%)
Oct 12, 2012	42.14	42.42	42.01	42.41	537,219	+0.30(+0.71%)
Oct 11, 2012	42.62	42.80	42.11	42.11	778,791	-0.10(-0.23%)
Oct 10, 2012	42.79	42.90	42.05	42.21	633,143	-0.31(-0.72%)
Oct 09, 2012	43.36	43.45	42.48	42.51	744,951	-0.90(-2.07%)
Oct 08, 2012	43.40	43.77	43.30	43.41	314,947	-0.11(-0.26%)
Oct 05, 2012	43.90	44.00	43.39	43.52	442,502	-0.10(-0.22%)
Oct 04, 2012	43.47	43.70	43.08	43.62	474,733	+0.18(+0.43%)
Oct 03, 2012	43.43	43.91	42.96	43.44	1,131,273	-0.02(-0.04%)
Oct 02, 2012	43.66	43.74	43.25	43.45	566,893	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.