Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.79	20.18	19.61	20.03	2,143,097	+0.23(+1.14%)
Oct 28, 2010	19.19	20.34	18.94	19.81	4,432,862	-0.23(-1.12%)
Oct 27, 2010	20.42	20.42	19.81	20.03	3,025,258	-0.49(-2.39%)
Oct 25, 2010	20.46	20.76	20.30	20.52	973,460	+0.20(+0.99%)
Oct 22, 2010	20.46	20.92	20.22	20.32	1,866,598	-0.06(-0.32%)
Oct 21, 2010	20.71	20.71	20.12	20.39	5,248,418	-0.81(-3.83%)
Oct 20, 2010	21.43	21.75	21.07	21.20	1,572,228	-0.11(-0.53%)
Oct 19, 2010	21.13	21.55	21.08	21.31	2,037,806	+0.02(+0.11%)
Oct 18, 2010	21.57	21.65	21.21	21.29	1,190,685	-0.23(-1.08%)
Oct 15, 2010	21.94	22.06	21.46	21.52	1,552,801	-0.23(-1.07%)
Oct 14, 2010	22.66	22.78	21.63	21.75	1,161,694	-0.92(-4.05%)
Oct 13, 2010	22.62	23.16	22.61	22.67	1,075,960	+0.14(+0.61%)
Oct 12, 2010	22.25	22.58	22.02	22.53	673,701	+0.39(+1.78%)
Oct 11, 2010	21.94	23.19	21.80	22.14	2,053,131	+0.68(+3.19%)
Oct 08, 2010	21.46	21.63	21.02	21.46	523,181	+0.21(+0.98%)
Oct 07, 2010	20.95	21.30	20.92	21.25	1,461	+0.33(+1.58%)
Oct 06, 2010	21.10	21.13	20.92	20.92	727,412	-0.16(-0.76%)
Oct 05, 2010	21.01	21.14	20.87	21.08	3,666	+0.31(+1.47%)
Oct 04, 2010	21.19	21.32	20.69	20.77	639,243	-0.51(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.