Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.063	3.142	3.042	3.060	8,578,312	-0.08(-2.47%)
Oct 30, 2002	3.110	3.165	3.063	3.138	9,734,578	-0.07(-2.16%)
Oct 29, 2002	3.172	3.220	3.124	3.207	7,428,303	+0.00(+0.04%)
Oct 28, 2002	3.252	3.292	3.172	3.205	6,896,737	-0.01(-0.30%)
Oct 25, 2002	3.212	3.246	3.154	3.215	7,964,654	+0.05(+1.68%)
Oct 24, 2002	3.389	3.396	3.124	3.162	13,968,332	-0.17(-4.98%)
Oct 23, 2002	3.345	3.386	3.246	3.328	8,725,192	-0.02(-0.53%)
Oct 22, 2002	3.375	3.511	3.295	3.345	9,867,469	+0.01(+0.45%)
Oct 21, 2002	3.158	3.332	3.150	3.330	10,334,246	+0.16(+4.92%)
Oct 18, 2002	3.044	3.186	2.981	3.174	11,567,450	+0.13(+4.28%)
Oct 17, 2002	2.995	3.055	2.920	3.044	12,304,795	+0.15(+5.16%)
Oct 16, 2002	2.961	2.988	2.764	2.894	19,411,730	-0.09(-3.09%)
Oct 15, 2002	3.239	3.288	2.946	2.987	21,546,828	-0.16(-5.01%)
Oct 14, 2002	3.098	3.165	3.063	3.144	11,325,963	+0.05(+1.49%)
Oct 11, 2002	3.208	3.341	2.907	3.098	32,780,760	-0.10(-3.22%)
Oct 10, 2002	3.541	3.667	3.063	3.201	48,850,324	-0.84(-20.77%)
Oct 09, 2002	3.953	4.075	3.901	4.041	9,568,924	+0.03(+0.68%)
Oct 08, 2002	3.996	4.073	3.935	4.014	7,688,196	+0.07(+1.83%)
Oct 07, 2002	4.014	4.061	3.912	3.942	4,929,869	-0.02(-0.55%)
Oct 04, 2002	4.016	4.053	3.851	3.963	5,718,015	-0.05(-1.32%)
Oct 03, 2002	4.014	4.196	3.972	4.016	9,126,075	+0.00(+0.07%)
Oct 02, 2002	3.980	4.101	3.914	4.014	7,486,466	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Sweetwater Reporter