Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.70 -0.10 (-0.34%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.92	27.01	26.56	26.69	1,572,157	-0.25(-0.91%)
Oct 26, 2012	26.96	26.93	26.93	26.93	367,106	-0.06(-0.21%)
Oct 25, 2012	27.12	27.25	26.89	26.99	670,039	+0.19(+0.71%)
Oct 24, 2012	26.78	26.93	26.73	26.80	1,013,652	+0.16(+0.60%)
Oct 23, 2012	26.84	26.85	26.57	26.64	1,294,177	-0.56(-2.05%)
Oct 19, 2012	27.44	27.50	27.14	27.20	694,885	-0.27(-0.99%)
Oct 18, 2012	27.37	27.58	27.29	27.47	1,643,155	-0.04(-0.16%)
Oct 17, 2012	27.46	27.60	27.39	27.51	633,760	+0.12(+0.43%)
Oct 16, 2012	27.32	27.51	27.29	27.40	725,089	+0.21(+0.77%)
Oct 15, 2012	27.01	27.20	26.91	27.19	737,969	+0.32(+1.17%)
Oct 12, 2012	27.00	27.12	26.83	26.87	633,338	-0.13(-0.47%)
Oct 11, 2012	27.08	27.13	26.96	27.00	536,609	+0.20(+0.73%)
Oct 10, 2012	27.07	27.13	26.74	26.80	713,259	-0.24(-0.89%)
Oct 09, 2012	27.21	27.30	26.97	27.04	1,022,853	-0.25(-0.90%)
Oct 08, 2012	27.07	27.34	26.99	27.29	555,272	+0.04(+0.14%)
Oct 05, 2012	27.37	27.49	27.16	27.25	566,751	+0.08(+0.28%)
Oct 04, 2012	26.88	27.19	26.80	27.17	1,061,157	+0.34(+1.27%)
Oct 03, 2012	27.05	27.11	26.81	26.83	1,097,278	-0.22(-0.82%)
Oct 02, 2012	27.20	27.27	26.98	27.05	664,981	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.