Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.200	2.230	2.150	2.230	11,320	-0.01(-0.45%)
Oct 26, 2012	2.220	2.240	2.240	2.240	6,000	-0.01(-0.44%)
Oct 25, 2012	2.160	2.270	2.160	2.250	22,350	+0.09(+4.17%)
Oct 24, 2012	2.240	2.240	2.100	2.160	30,628	-0.06(-2.70%)
Oct 23, 2012	2.250	2.270	2.170	2.220	27,249	+0.01(+0.45%)
Oct 19, 2012	2.220	2.260	2.130	2.210	28,060	+0.01(+0.45%)
Oct 18, 2012	2.190	2.210	2.140	2.200	18,056	-0.02(-0.90%)
Oct 17, 2012	2.240	2.240	2.140	2.220	28,650	-0.02(-0.89%)
Oct 16, 2012	2.160	2.240	2.150	2.240	26,382	+0.11(+5.16%)
Oct 15, 2012	2.140	2.210	2.120	2.130	35,503	-0.02(-0.93%)
Oct 12, 2012	2.290	2.290	2.120	2.150	27,124	-0.12(-5.29%)
Oct 11, 2012	2.295	2.330	2.270	2.270	21,226	-0.02(-0.87%)
Oct 10, 2012	2.260	2.330	2.260	2.290	4,236	-0.01(-0.43%)
Oct 09, 2012	2.270	2.300	2.230	2.300	8,822	+0.00(+0.00%)
Oct 08, 2012	2.230	2.300	2.200	2.300	24,031	+0.04(+1.77%)
Oct 05, 2012	2.260	2.270	2.220	2.260	17,703	-0.01(-0.44%)
Oct 04, 2012	2.270	2.330	2.220	2.270	17,572	-0.02(-0.87%)
Oct 03, 2012	2.310	2.310	2.230	2.290	12,835	-0.05(-2.14%)
Oct 02, 2012	2.310	2.340	2.260	2.340	16,967	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.