Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.37 16.45 16.28 16.40 1,021,400 +0.00(+0.00%)
Oct 30, 2003 16.20 16.37 16.16 16.40 1,208,300 +0.20(+1.23%)
Oct 29, 2003 16.02 16.24 16.02 16.20 1,468,700 +0.20(+1.25%)
Oct 28, 2003 15.88 16.04 15.83 16.00 1,558,400 +0.18(+1.14%)
Oct 27, 2003 15.98 16.11 15.82 15.82 1,137,200 -0.03(-0.19%)
Oct 24, 2003 15.79 15.95 15.76 15.85 1,433,500 +0.07(+0.44%)
Oct 23, 2003 15.71 15.86 15.65 15.78 833,100 +0.07(+0.45%)
Oct 22, 2003 15.65 15.89 15.65 15.71 1,355,700 -0.09(-0.57%)
Oct 21, 2003 15.74 15.80 15.66 15.80 1,005,900 +0.06(+0.38%)
Oct 20, 2003 15.72 15.77 15.69 15.74 921,200 +0.09(+0.58%)
Oct 17, 2003 15.81 15.81 15.54 15.65 1,199,400 -0.19(-1.20%)
Oct 16, 2003 15.50 15.80 15.50 15.84 1,108,500 +0.25(+1.60%)
Oct 15, 2003 15.69 15.69 15.40 15.59 1,632,900 -0.10(-0.64%)
Oct 14, 2003 15.69 15.78 15.57 15.69 1,355,400 +0.07(+0.45%)
Oct 13, 2003 15.64 15.69 15.53 15.62 963,700 +0.03(+0.19%)
Oct 10, 2003 15.33 15.70 15.33 15.59 2,063,300 +0.28(+1.83%)
Oct 09, 2003 15.62 15.70 15.32 15.31 1,462,700 -0.20(-1.29%)
Oct 08, 2003 15.59 15.59 15.41 15.51 581,000 -0.08(-0.51%)
Oct 07, 2003 15.81 15.74 15.49 15.59 901,000 -0.22(-1.39%)
Oct 06, 2003 15.69 15.82 15.69 15.81 639,400 +0.10(+0.64%)
Oct 03, 2003 15.98 16.01 15.68 15.71 1,506,100 -0.08(-0.51%)
Oct 02, 2003 15.45 15.79 15.35 15.79 982,700 +0.29(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.