Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 66.19 66.49 65.78 66.46 2,129,500 +0.31(+0.47%)
Oct 30, 2023 65.91 66.32 65.68 66.15 1,547,708 +0.68(+1.03%)
Oct 27, 2023 66.03 66.04 65.23 65.48 2,787,422 -0.26(-0.39%)
Oct 26, 2023 66.57 66.70 65.57 65.73 5,019,874 -1.03(-1.54%)
Oct 25, 2023 67.42 67.47 66.68 66.76 7,988,841 -1.16(-1.71%)
Oct 24, 2023 67.70 68.05 67.39 67.92 3,100,000 +0.48(+0.71%)
Oct 23, 2023 67.21 68.02 66.85 67.45 1,859,261 -0.05(-0.07%)
Oct 20, 2023 68.32 68.38 67.49 67.50 2,638,982 -0.91(-1.32%)
Oct 19, 2023 69.09 69.34 68.28 68.40 2,547,472 -0.71(-1.02%)
Oct 18, 2023 69.65 69.89 68.91 69.11 1,685,626 -0.87(-1.24%)
Oct 17, 2023 69.50 70.26 69.29 69.97 1,523,263 -0.15(-0.21%)
Oct 16, 2023 69.68 70.28 69.61 70.12 1,173,131 +0.67(+0.96%)
Oct 13, 2023 70.12 70.23 69.21 69.46 1,594,193 -0.32(-0.46%)
Oct 12, 2023 70.16 70.39 69.41 69.78 1,323,746 -0.25(-0.36%)
Oct 11, 2023 69.84 70.07 69.53 70.02 1,251,570 +0.33(+0.47%)
Oct 10, 2023 69.51 70.15 69.43 69.70 1,441,855 +0.23(+0.33%)
Oct 09, 2023 68.76 69.56 68.60 69.47 1,025,630 +0.50(+0.72%)
Oct 06, 2023 67.70 69.21 67.59 68.97 1,949,954 +0.85(+1.24%)
Oct 05, 2023 68.04 68.27 67.58 68.12 2,004,347 +0.05(+0.07%)
Oct 04, 2023 67.51 68.19 67.43 68.07 1,932,996 +0.57(+0.84%)
Oct 03, 2023 68.10 68.32 67.29 67.51 1,844,544 -0.91(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.