Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.16	39.65	39.15	39.28	4,650,408	+0.65(+1.69%)
Oct 30, 2018	37.97	38.68	37.85	38.63	6,826,700	+0.56(+1.47%)
Oct 29, 2018	39.11	39.29	37.40	38.07	10,861,216	-0.48(-1.25%)
Oct 26, 2018	38.55	39.14	38.03	38.55	8,845,797	-0.85(-2.15%)
Oct 25, 2018	38.78	39.63	38.59	39.40	4,195,899	+0.99(+2.57%)
Oct 24, 2018	39.84	39.91	38.34	38.41	5,964,644	-1.44(-3.60%)
Oct 23, 2018	39.31	40.03	38.98	39.84	6,342,553	-0.20(-0.49%)
Oct 22, 2018	40.15	40.29	39.84	40.04	4,306,191	+0.02(+0.06%)
Oct 19, 2018	40.29	40.60	39.90	40.02	6,219,921	-0.12(-0.29%)
Oct 18, 2018	40.73	40.73	39.90	40.13	4,865,603	-0.75(-1.82%)
Oct 17, 2018	40.97	40.98	40.49	40.88	4,955,848	-0.02(-0.05%)
Oct 16, 2018	40.20	40.99	40.19	40.90	4,670,837	+1.06(+2.65%)
Oct 15, 2018	40.13	40.23	39.78	39.84	3,676,508	-0.37(-0.92%)
Oct 12, 2018	40.22	40.36	39.60	40.21	6,179,287	+0.84(+2.13%)
Oct 11, 2018	39.95	40.32	39.05	39.38	12,146,825	-0.69(-1.71%)
Oct 10, 2018	41.53	41.53	40.01	40.06	12,677,652	-1.62(-3.88%)
Oct 09, 2018	41.59	41.94	41.51	41.68	2,918,619	+0.00(+0.01%)
Oct 08, 2018	41.72	41.91	41.26	41.68	5,450,664	-0.20(-0.47%)
Oct 05, 2018	42.20	42.34	41.55	41.87	6,054,482	-0.33(-0.78%)
Oct 04, 2018	42.69	42.71	41.92	42.20	4,033,652	-0.59(-1.39%)
Oct 03, 2018	42.94	43.03	42.73	42.79	2,545,246	+0.03(+0.07%)
Oct 02, 2018	42.84	42.96	42.69	42.77	3,338,146	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter