Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.43	24.44	24.33	24.41	8,799,328	+0.27(+1.11%)
Oct 30, 2014	23.90	24.20	23.89	24.14	5,058,726	+0.17(+0.72%)
Oct 29, 2014	24.00	24.06	23.80	23.97	5,336,807	-0.03(-0.11%)
Oct 28, 2014	23.81	24.01	23.80	23.99	6,715,974	+0.28(+1.19%)
Oct 27, 2014	23.67	23.73	23.73	23.71	3,977,633	-0.02(-0.08%)
Oct 24, 2014	23.61	23.74	23.51	23.73	5,266,575	+0.18(+0.76%)
Oct 23, 2014	23.47	23.69	23.44	23.55	6,371,071	+0.33(+1.43%)
Oct 22, 2014	23.41	23.48	23.20	23.22	6,407,411	-0.18(-0.75%)
Oct 21, 2014	23.09	23.40	23.07	23.40	6,785,743	+0.49(+2.14%)
Oct 20, 2014	22.63	22.92	22.61	22.91	3,509,120	+0.25(+1.12%)
Oct 17, 2014	22.67	22.82	22.54	22.65	5,638,475	+0.29(+1.31%)
Oct 16, 2014	22.02	22.53	21.97	22.36	7,408,560	-0.02(-0.07%)
Oct 15, 2014	22.50	22.45	21.84	22.38	12,554,989	-0.12(-0.55%)
Oct 14, 2014	22.59	22.75	22.43	22.50	8,440,041	+0.03(+0.15%)
Oct 13, 2014	22.88	22.95	22.45	22.47	7,581,014	-0.42(-1.85%)
Oct 10, 2014	23.22	23.33	22.89	22.89	6,527,683	-0.33(-1.42%)
Oct 09, 2014	23.64	23.67	23.21	23.22	4,543,600	-0.46(-1.94%)
Oct 08, 2014	23.28	23.72	23.13	23.68	3,529,109	+0.43(+1.85%)
Oct 07, 2014	23.52	23.53	23.25	23.25	6,321,980	-0.36(-1.54%)
Oct 06, 2014	23.78	23.78	23.54	23.62	5,985,843	-0.04(-0.19%)
Oct 03, 2014	23.59	23.72	23.49	23.66	6,390,822	+0.27(+1.15%)
Oct 02, 2014	23.38	23.47	23.13	23.39	6,702,309	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter