Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.556 9.900 9.492 9.768 9,736,153 +0.15(+1.54%)
Oct 30, 2008 9.704 9.723 9.356 9.620 15,320,697 +0.32(+3.41%)
Oct 29, 2008 9.401 9.756 9.284 9.303 22,582,900 -0.07(-0.75%)
Oct 28, 2008 8.746 9.391 8.499 9.373 16,409,791 +0.90(+10.60%)
Oct 27, 2008 8.511 8.979 8.468 8.474 10,892,526 -0.34(-3.81%)
Oct 24, 2008 8.279 9.012 8.241 8.810 14,714,077 -0.29(-3.24%)
Oct 23, 2008 9.055 9.255 8.608 9.105 16,410,771 +0.12(+1.31%)
Oct 22, 2008 9.276 9.434 8.777 8.987 12,042,162 -0.57(-6.01%)
Oct 21, 2008 9.733 9.879 9.542 9.562 16,580,993 -0.34(-3.39%)
Oct 20, 2008 9.581 9.912 9.476 9.898 13,207,460 +0.48(+5.10%)
Oct 17, 2008 9.235 9.882 9.115 9.418 15,287,349 +0.06(+0.64%)
Oct 16, 2008 8.967 9.453 8.604 9.358 16,822,348 +0.35(+3.89%)
Oct 15, 2008 9.673 9.863 8.998 9.008 11,766,720 -0.92(-9.26%)
Oct 14, 2008 10.61 10.89 9.719 9.927 30,606,270 -0.20(-2.01%)
Oct 13, 2008 9.422 10.15 9.356 10.13 18,994,696 +0.86(+9.24%)
Oct 10, 2008 8.899 9.451 8.472 9.274 37,544,532 -0.02(-0.24%)
Oct 09, 2008 10.03 10.18 9.243 9.296 16,985,238 -0.63(-6.35%)
Oct 08, 2008 9.770 10.31 9.706 9.927 17,384,506 -0.09(-0.88%)
Oct 07, 2008 10.60 10.73 9.972 10.02 14,839,555 -0.53(-5.02%)
Oct 06, 2008 10.54 10.70 10.02 10.54 12,514,675 -0.37(-3.40%)
Oct 03, 2008 11.21 11.45 10.92 10.92 11,324,246 -0.15(-1.38%)
Oct 02, 2008 11.44 11.44 11.03 11.07 8,281,746 -0.45(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.