Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.76	11.15	10.69	11.00	8,643,552	+0.17(+1.54%)
Oct 30, 2008	10.93	10.95	10.54	10.84	13,601,393	+0.36(+3.41%)
Oct 29, 2008	10.59	10.99	10.46	10.48	20,048,624	-0.08(-0.75%)
Oct 28, 2008	9.852	10.58	9.573	10.56	14,568,267	+1.01(+10.60%)
Oct 27, 2008	9.587	10.11	9.539	9.545	9,670,155	-0.38(-3.81%)
Oct 24, 2008	9.325	10.15	9.283	9.924	13,062,848	-0.33(-3.24%)
Oct 23, 2008	10.20	10.43	9.696	10.26	14,569,138	+0.13(+1.31%)
Oct 22, 2008	10.45	10.63	9.887	10.12	10,690,778	-0.65(-6.01%)
Oct 21, 2008	10.96	11.13	10.75	10.77	14,720,257	-0.38(-3.39%)
Oct 20, 2008	10.79	11.17	10.67	11.15	11,725,305	+0.54(+5.10%)
Oct 17, 2008	10.40	11.13	10.27	10.61	13,571,787	+0.07(+0.64%)
Oct 16, 2008	10.10	10.65	9.692	10.54	14,934,527	+0.39(+3.89%)
Oct 15, 2008	10.90	11.11	10.13	10.15	10,446,247	-1.04(-9.26%)
Oct 14, 2008	11.95	12.26	10.95	11.18	27,171,602	-0.23(-2.01%)
Oct 13, 2008	10.61	11.43	10.54	11.41	16,863,092	+0.97(+9.24%)
Oct 10, 2008	10.02	10.65	9.543	10.45	33,331,244	-0.03(-0.24%)
Oct 09, 2008	11.30	11.46	10.41	10.47	15,079,137	-0.71(-6.35%)
Oct 08, 2008	11.01	11.61	10.93	11.18	15,433,599	-0.10(-0.88%)
Oct 07, 2008	11.94	12.08	11.23	11.28	13,174,244	-0.60(-5.02%)
Oct 06, 2008	11.87	12.05	11.28	11.88	11,110,266	-0.42(-3.40%)
Oct 03, 2008	12.62	12.90	12.30	12.30	10,053,427	-0.17(-1.38%)
Oct 02, 2008	12.88	12.88	12.43	12.47	7,352,360	-0.51(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Sweetwater Reporter