Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.21 +0.08 (+0.09%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.82 11.89 11.81 11.82 788,209 +0.06(+0.54%)
Oct 28, 2005 11.67 11.76 11.60 11.76 645,031 +0.16(+1.39%)
Oct 27, 2005 11.74 11.75 11.58 11.60 648,914 -0.13(-1.12%)
Oct 26, 2005 11.78 11.86 11.72 11.73 842,569 -0.06(-0.54%)
Oct 25, 2005 11.80 11.83 11.71 11.80 899,840 -0.02(-0.17%)
Oct 24, 2005 11.70 11.82 11.68 11.82 789,180 +0.15(+1.32%)
Oct 21, 2005 11.73 11.75 11.63 11.66 1,153,193 -0.02(-0.16%)
Oct 20, 2005 11.83 11.85 11.62 11.68 2,078,757 -0.14(-1.15%)
Oct 19, 2005 11.58 11.82 11.57 11.82 802,770 +0.18(+1.50%)
Oct 18, 2005 11.73 11.74 11.63 11.64 1,116,307 -0.10(-0.82%)
Oct 17, 2005 11.70 11.75 11.68 11.74 640,663 +0.01(+0.12%)
Oct 14, 2005 11.67 11.73 11.60 11.72 702,788 +0.11(+0.98%)
Oct 13, 2005 11.57 11.67 11.55 11.61 984,776 +0.01(+0.09%)
Oct 12, 2005 11.62 11.71 11.57 11.60 761,515 -0.05(-0.44%)
Oct 11, 2005 11.72 11.73 11.63 11.65 664,930 -0.02(-0.16%)
Oct 10, 2005 11.72 11.75 11.65 11.67 854,702 -0.06(-0.54%)
Oct 07, 2005 11.77 11.77 11.69 11.73 533,885 +0.03(+0.26%)
Oct 06, 2005 11.73 11.80 11.60 11.70 964,877 -0.03(-0.23%)
Oct 05, 2005 11.89 11.90 11.73 11.73 762,486 -0.16(-1.33%)
Oct 04, 2005 12.04 12.04 11.89 11.89 843,539 -0.11(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.