Indicators

Lear Corp (NY: LEA )

122.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.25	37.20	36.00	36.93	1,270,894	+0.75(+2.06%)
Oct 26, 2012	36.41	36.18	36.18	36.18	1,904,882	+0.64(+1.81%)
Oct 25, 2012	35.56	35.89	35.24	35.54	1,334,527	+0.42(+1.21%)
Oct 24, 2012	35.69	35.69	34.92	35.12	740,967	-0.41(-1.15%)
Oct 23, 2012	35.42	35.59	34.63	35.52	1,590,815	-0.36(-0.99%)
Oct 19, 2012	36.09	36.09	35.31	35.88	785,306	-0.28(-0.77%)
Oct 18, 2012	35.59	36.29	35.48	36.16	788,064	+0.51(+1.44%)
Oct 17, 2012	35.09	35.75	34.85	35.64	508,673	+0.49(+1.41%)
Oct 16, 2012	34.80	35.20	34.74	35.15	661,575	+0.42(+1.20%)
Oct 15, 2012	34.52	34.84	34.40	34.73	420,710	+0.29(+0.83%)
Oct 12, 2012	34.25	34.84	34.18	34.45	544,520	-0.01(-0.03%)
Oct 11, 2012	34.73	34.85	34.24	34.46	662,163	-0.09(-0.25%)
Oct 10, 2012	34.85	34.95	34.22	34.54	579,154	-0.25(-0.72%)
Oct 09, 2012	35.41	35.46	34.50	34.79	543,417	-0.56(-1.59%)
Oct 08, 2012	35.09	35.51	34.94	35.36	680,368	+0.07(+0.20%)
Oct 05, 2012	35.88	35.97	35.12	35.29	905,396	-0.32(-0.90%)
Oct 04, 2012	34.77	35.76	34.77	35.61	1,465,720	+0.90(+2.60%)
Oct 03, 2012	34.17	34.76	33.94	34.71	1,593,691	+0.69(+2.04%)
Oct 02, 2012	33.62	34.05	33.03	34.01	869,369	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.