Indicators

US Short Oil (NY: DNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.21	40.43	39.95	40.36	3,000	-0.01(-0.02%)
Oct 26, 2012	40.52	40.37	40.37	40.37	3,800	-0.07(-0.17%)
Oct 25, 2012	40.18	40.75	40.15	40.44	4,644	-0.16(-0.39%)
Oct 24, 2012	40.31	40.76	39.72	40.60	43,413	+0.47(+1.17%)
Oct 23, 2012	39.94	40.52	39.94	40.13	70,898	+1.63(+4.23%)
Oct 19, 2012	37.35	38.54	37.30	38.50	20,588	+0.83(+2.20%)
Oct 18, 2012	37.99	38.10	37.49	37.67	21,882	-0.02(-0.04%)
Oct 17, 2012	37.48	37.71	37.44	37.69	7,171	+0.05(+0.12%)
Oct 16, 2012	37.86	37.86	37.64	37.64	10,978	-0.16(-0.42%)
Oct 15, 2012	38.34	38.43	37.71	37.80	5,917	-0.00(-0.00%)
Oct 12, 2012	37.50	37.94	37.50	37.80	1,900	+0.29(+0.79%)
Oct 11, 2012	37.52	37.75	37.34	37.51	9,560	-0.45(-1.18%)
Oct 10, 2012	37.57	38.02	37.19	37.95	21,354	+0.31(+0.83%)
Oct 09, 2012	38.47	38.47	37.36	37.64	12,688	-1.10(-2.84%)
Oct 08, 2012	38.90	38.98	38.72	38.74	8,600	+0.15(+0.39%)
Oct 05, 2012	38.39	38.91	38.39	38.59	10,637	+0.64(+1.69%)
Oct 04, 2012	39.12	39.12	37.88	37.95	14,947	-1.63(-4.12%)
Oct 03, 2012	38.54	39.63	38.54	39.58	112,784	+1.92(+5.10%)
Oct 02, 2012	37.75	37.79	37.66	37.66	2,900	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.