Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.57 +0.09 (+0.42%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.17	16.30	16.15	16.15	15,666	+0.03(+0.16%)
Oct 28, 2010	16.14	16.19	16.13	16.13	8,482	-0.01(-0.05%)
Oct 27, 2010	16.07	16.14	16.07	16.14	5,857	-0.19(-1.19%)
Oct 25, 2010	16.44	16.44	16.21	16.33	42,095	+0.16(+0.98%)
Oct 22, 2010	16.23	16.23	16.17	16.17	13,818	+0.01(+0.06%)
Oct 21, 2010	16.25	16.26	16.15	16.16	5,148	-0.09(-0.58%)
Oct 20, 2010	16.10	16.26	16.10	16.26	20,503	+0.08(+0.52%)
Oct 19, 2010	16.13	16.17	16.13	16.17	2,040	+0.00(+0.01%)
Oct 18, 2010	16.20	16.20	16.15	16.17	2,426	+0.12(+0.77%)
Oct 15, 2010	16.08	16.09	16.04	16.05	6,320	-0.12(-0.77%)
Oct 14, 2010	16.34	16.34	16.17	16.17	10,071	-0.13(-0.79%)
Oct 13, 2010	16.23	16.37	16.23	16.30	29,566	-0.17(-1.04%)
Oct 12, 2010	16.53	16.55	16.38	16.47	41,770	-0.03(-0.21%)
Oct 11, 2010	16.55	16.55	16.47	16.50	19,684	-0.11(-0.64%)
Oct 08, 2010	16.61	16.62	16.61	16.61	910	+0.08(+0.47%)
Oct 07, 2010	16.56	16.56	16.53	16.53	17,262	-0.05(-0.31%)
Oct 06, 2010	16.50	16.62	16.49	16.58	8,782	+0.09(+0.52%)
Oct 05, 2010	16.53	16.54	16.40	16.50	82,792	+0.06(+0.34%)
Oct 04, 2010	16.36	16.44	16.32	16.44	32,485	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.