Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.737 8.737 8.737 8.737 12,920 +0.05(+0.63%)
Oct 30, 2003 8.682 8.682 8.682 8.682 5,459 -0.02(-0.19%)
Oct 29, 2003 8.732 8.732 8.699 8.699 9,645 +0.02(+0.19%)
Oct 28, 2003 8.688 8.688 8.666 8.682 24,203 -0.04(-0.50%)
Oct 27, 2003 8.699 8.732 8.699 8.726 14,558 +0.03(+0.32%)
Oct 24, 2003 8.710 8.732 8.699 8.699 12,192 -0.01(-0.06%)
Oct 23, 2003 8.682 8.715 8.655 8.704 27,843 +0.02(+0.25%)
Oct 22, 2003 8.688 8.732 8.644 8.682 21,473 -0.04(-0.50%)
Oct 21, 2003 8.710 8.726 8.710 8.726 16,378 +0.07(+0.83%)
Oct 20, 2003 8.666 8.671 8.666 8.655 8,917 -0.05(-0.57%)
Oct 17, 2003 8.699 8.704 8.699 8.704 9,281 +0.02(+0.25%)
Oct 16, 2003 8.721 8.721 8.721 8.682 10,191 +0.02(+0.19%)
Oct 15, 2003 8.732 8.732 8.666 8.666 5,823 -0.08(-0.88%)
Oct 14, 2003 8.737 8.765 8.737 8.743 12,192 -0.02(-0.19%)
Oct 13, 2003 8.721 8.737 8.732 8.759 14,012 +0.04(+0.44%)
Oct 10, 2003 8.693 8.770 8.693 8.721 29,845 -0.02(-0.19%)
Oct 09, 2003 8.737 8.737 8.737 8.737 12,920 +0.09(+1.02%)
Oct 08, 2003 8.649 8.649 8.649 8.649 14,922 -0.01(-0.13%)
Oct 07, 2003 8.655 8.666 8.611 8.660 22,383 +0.01(+0.06%)
Oct 06, 2003 8.655 8.655 8.655 8.655 5,095 +0.03(+0.32%)
Oct 03, 2003 8.633 8.633 8.627 8.627 12,374 -0.04(-0.44%)
Oct 02, 2003 8.743 8.743 8.666 8.666 11,100 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.