Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

46.00 +0.37 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.86	70.02	68.54	69.99	496,421	+0.44(+0.63%)
Jan 30, 2023	70.28	70.45	69.42	69.55	680,832	-1.41(-1.98%)
Jan 27, 2023	69.36	71.90	69.36	70.96	620,184	+0.89(+1.27%)
Jan 26, 2023	69.37	70.54	69.32	70.07	579,286	+1.60(+2.34%)
Jan 25, 2023	67.30	68.50	67.10	68.47	623,593	+0.97(+1.44%)
Jan 24, 2023	66.48	67.61	66.36	67.50	489,420	+0.59(+0.89%)
Jan 23, 2023	65.66	67.09	65.62	66.90	495,083	+1.76(+2.70%)
Jan 20, 2023	63.89	65.25	63.74	65.14	499,291	+2.00(+3.17%)
Jan 19, 2023	63.09	63.59	62.69	63.14	333,497	-0.36(-0.56%)
Jan 18, 2023	64.33	64.65	63.44	63.50	640,146	-0.12(-0.19%)
Jan 17, 2023	63.57	63.83	63.09	63.62	566,904	-0.16(-0.25%)
Jan 13, 2023	63.44	63.78	62.60	63.78	790,134	-0.53(-0.83%)
Jan 12, 2023	63.69	64.50	63.14	64.31	703,191	+1.55(+2.48%)
Jan 11, 2023	61.64	62.83	61.46	62.76	501,898	+1.46(+2.39%)
Jan 10, 2023	61.50	61.75	60.53	61.29	435,857	+0.49(+0.81%)
Jan 09, 2023	61.01	61.61	60.62	60.80	773,090	+0.81(+1.35%)
Jan 06, 2023	58.76	60.14	58.51	59.98	551,286	+2.04(+3.52%)
Jan 05, 2023	58.07	58.18	57.68	57.95	406,849	-0.14(-0.24%)
Jan 04, 2023	57.27	58.11	56.97	58.08	619,355	+0.74(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.