Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.950 4.200 3.950 4.190 80,791 +0.23(+5.81%)
Jan 30, 2023 4.090 4.090 3.960 3.960 68,922 -0.10(-2.46%)
Jan 27, 2023 4.200 4.200 4.040 4.060 67,707 -0.09(-2.17%)
Jan 26, 2023 4.230 4.270 4.110 4.150 190,689 -0.06(-1.43%)
Jan 25, 2023 4.100 4.240 4.020 4.210 111,290 +0.07(+1.69%)
Jan 24, 2023 4.180 4.180 4.060 4.140 46,068 -0.02(-0.48%)
Jan 23, 2023 4.330 4.330 4.120 4.160 86,007 -0.04(-0.95%)
Jan 20, 2023 4.250 4.320 4.160 4.200 98,639 +0.03(+0.72%)
Jan 19, 2023 4.240 4.340 4.120 4.170 159,029 +0.02(+0.48%)
Jan 18, 2023 4.300 4.400 4.010 4.150 229,068 -0.09(-2.12%)
Jan 17, 2023 4.380 4.430 4.160 4.240 162,752 -0.14(-3.20%)
Jan 16, 2023 4.360 4.440 4.280 4.380 59,861 +0.03(+0.69%)
Jan 13, 2023 4.430 4.500 4.300 4.350 59,783 -0.02(-0.46%)
Jan 12, 2023 4.580 4.660 4.340 4.370 62,068 -0.19(-4.17%)
Jan 11, 2023 4.560 4.560 4.400 4.560 58,740 +0.09(+2.01%)
Jan 10, 2023 4.470 4.500 4.400 4.470 55,152 +0.01(+0.22%)
Jan 09, 2023 4.370 4.560 4.330 4.460 238,415 +0.16(+3.72%)
Jan 06, 2023 4.150 4.310 4.110 4.300 305,520 +0.20(+4.88%)
Jan 05, 2023 4.140 4.140 4.030 4.100 17,037 -0.04(-0.97%)
Jan 04, 2023 4.350 4.350 4.050 4.140 102,200 +0.02(+0.49%)
Jan 03, 2023 4.160 4.300 4.080 4.120 67,872 -0.19(-4.41%)
Dec 30, 2022 4.310 0 +0.07(+1.65%)
Dec 29, 2022 4.270 4.350 4.240 4.240 46,524 -0.07(-1.62%)
Dec 28, 2022 3.970 4.310 3.970 4.310 219,533 +0.26(+6.42%)
Dec 23, 2022 4.050 0 +0.06(+1.50%)
Dec 22, 2022 4.000 4.020 3.910 3.990 118,592 -0.06(-1.48%)
Dec 21, 2022 4.000 4.100 4.000 4.050 49,399 +0.02(+0.50%)
Dec 20, 2022 3.950 4.110 3.930 4.030 56,777 +0.09(+2.28%)
Dec 19, 2022 4.170 4.170 3.870 3.940 121,689 -0.13(-3.19%)
Dec 16, 2022 3.990 4.120 3.910 4.070 369,264 +0.11(+2.78%)
Dec 15, 2022 3.930 4.010 3.920 3.960 57,232 -0.12(-2.94%)
Dec 14, 2022 4.090 4.150 4.050 4.080 45,626 -0.01(-0.24%)
Dec 13, 2022 4.000 4.210 4.000 4.090 94,723 +0.09(+2.25%)
Dec 12, 2022 3.930 4.050 3.900 4.000 51,671 +0.08(+2.04%)
Dec 09, 2022 4.050 4.050 3.870 3.920 92,459 -0.13(-3.21%)
Dec 08, 2022 4.190 4.210 3.970 4.050 33,167 -0.11(-2.64%)
Dec 07, 2022 4.020 4.200 4.010 4.160 338,131 +0.20(+5.05%)
Dec 06, 2022 4.020 4.100 3.960 3.960 94,893 -0.02(-0.50%)
Dec 05, 2022 4.060 4.060 3.900 3.980 111,217 -0.09(-2.21%)
Dec 02, 2022 3.990 4.120 3.940 4.070 160,896 +0.02(+0.49%)
Dec 01, 2022 4.150 4.160 3.970 4.050 54,366 +0.11(+2.79%)
Nov 30, 2022 4.020 4.100 3.940 3.940 193,780 -0.21(-5.06%)
Nov 29, 2022 4.170 4.180 4.000 4.150 59,255 +0.10(+2.47%)
Nov 28, 2022 4.200 4.200 3.930 4.050 95,330 -0.21(-4.93%)
Nov 25, 2022 3.980 4.290 3.980 4.260 153,869 +0.25(+6.23%)
Nov 24, 2022 4.000 4.010 3.930 4.010 7,879 +0.08(+2.04%)
Nov 23, 2022 3.880 4.030 3.870 3.930 22,960 +0.03(+0.77%)
Nov 22, 2022 3.810 4.050 3.810 3.900 37,735 +0.05(+1.30%)
Nov 21, 2022 3.890 3.910 3.700 3.850 17,541 -0.01(-0.26%)
Nov 18, 2022 3.910 3.920 3.840 3.860 55,164 -0.06(-1.53%)
Nov 17, 2022 4.020 4.020 3.860 3.920 47,435 -0.08(-2.00%)
Nov 16, 2022 4.150 4.150 3.990 4.000 88,257 -0.08(-1.96%)
Nov 15, 2022 4.440 4.450 4.070 4.080 59,144 -0.26(-5.99%)
Nov 14, 2022 4.350 4.410 4.190 4.340 37,688 +0.07(+1.64%)
Nov 11, 2022 4.080 4.460 4.080 4.270 370,981 +0.20(+4.91%)
Nov 10, 2022 4.190 4.250 4.000 4.070 142,998 +0.05(+1.24%)
Nov 09, 2022 4.400 4.400 4.000 4.020 84,733 -0.31(-7.16%)
Nov 08, 2022 4.380 4.620 4.200 4.330 181,028 +0.04(+0.93%)
Nov 07, 2022 4.380 4.420 4.160 4.290 105,690 +0.17(+4.13%)
Nov 04, 2022 4.200 4.380 4.090 4.120 202,806 +0.04(+0.98%)
Nov 03, 2022 3.860 4.140 3.800 4.080 152,412 +0.31(+8.22%)
Nov 02, 2022 4.150 4.150 3.620 3.770 86,514 -0.20(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.