Indicators

Honeywell International (NQ: HON )

195.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	199.84	201.77	198.81	201.69	2,376,196	+2.61(+1.31%)
Jan 30, 2023	199.80	202.57	198.91	199.07	2,631,440	-2.27(-1.13%)
Jan 27, 2023	201.12	202.99	200.87	201.35	2,194,019	-1.18(-0.58%)
Jan 26, 2023	201.03	202.60	199.18	202.53	1,992,259	+2.59(+1.30%)
Jan 25, 2023	197.88	200.40	197.12	199.94	2,247,855	-0.25(-0.13%)
Jan 24, 2023	197.31	200.91	195.64	200.19	3,324,010	+2.39(+1.21%)
Jan 23, 2023	195.95	199.14	194.82	197.80	2,894,011	+2.35(+1.20%)
Jan 20, 2023	193.07	196.06	192.33	195.45	4,111,626	+1.32(+0.68%)
Jan 19, 2023	197.64	197.72	193.70	194.12	4,702,282	-3.46(-1.75%)
Jan 18, 2023	204.02	204.02	197.33	197.59	5,272,998	-7.74(-3.77%)
Jan 17, 2023	209.95	209.95	205.03	205.32	3,391,852	-4.23(-2.02%)
Jan 13, 2023	207.50	209.76	205.96	209.55	2,064,354	+0.61(+0.29%)
Jan 12, 2023	205.91	210.14	205.46	208.94	3,064,073	+3.56(+1.73%)
Jan 11, 2023	205.07	205.97	203.17	205.38	3,017,824	+0.93(+0.45%)
Jan 10, 2023	202.67	204.56	202.67	204.45	1,835,536	+0.65(+0.32%)
Jan 09, 2023	203.42	206.67	202.71	203.81	2,715,937	+0.39(+0.19%)
Jan 06, 2023	199.74	204.18	199.74	203.42	4,193,007	+5.61(+2.84%)
Jan 05, 2023	201.69	202.01	197.41	197.81	4,193,884	-5.39(-2.65%)
Jan 04, 2023	201.71	204.36	200.56	203.20	3,989,803	-4.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.