Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.41 -0.08 (-0.28%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.24	24.30	24.10	24.30	589,555	+0.36(+1.51%)
Jan 30, 2023	24.08	24.15	23.92	23.93	831,932	-0.16(-0.67%)
Jan 27, 2023	24.40	24.40	24.05	24.10	555,192	-0.46(-1.86%)
Jan 26, 2023	24.52	24.58	24.30	24.55	499,292	+0.08(+0.31%)
Jan 25, 2023	24.07	24.48	23.96	24.48	728,911	+0.41(+1.70%)
Jan 24, 2023	23.91	24.11	23.75	24.07	963,258	+0.31(+1.28%)
Jan 23, 2023	23.75	24.00	23.60	23.76	582,688	+0.09(+0.36%)
Jan 20, 2023	23.49	23.72	23.40	23.68	566,056	+0.05(+0.20%)
Jan 19, 2023	23.53	23.70	23.29	23.63	1,175,446	+0.10(+0.45%)
Jan 18, 2023	24.05	24.12	23.52	23.52	1,778,363	-0.18(-0.76%)
Jan 17, 2023	23.48	23.71	23.47	23.70	826,740	+0.01(+0.04%)
Jan 13, 2023	23.55	23.81	23.55	23.70	691,203	-0.08(-0.32%)
Jan 12, 2023	23.46	23.93	23.29	23.77	1,223,908	+0.31(+1.30%)
Jan 11, 2023	23.11	23.48	23.09	23.47	1,725,005	+0.51(+2.24%)
Jan 10, 2023	22.69	23.04	22.61	22.95	839,283	+0.37(+1.65%)
Jan 09, 2023	22.32	22.67	22.27	22.58	938,118	+0.09(+0.38%)
Jan 06, 2023	22.14	22.52	22.02	22.49	973,495	+0.73(+3.37%)
Jan 05, 2023	21.36	21.79	21.33	21.76	546,521	+0.58(+2.75%)
Jan 04, 2023	20.94	21.22	20.75	21.18	1,177,195	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.