Indicators

Citigroup (NY: C )

61.79 -0.68 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.26	59.39		59.27	25,336,746	+0.39(+0.66%)
Jan 28, 2022	57.91	58.90	57.19	58.88	23,020,134	+0.49(+0.84%)
Jan 27, 2022	59.36	59.93	58.16	58.39	27,107,952	-0.55(-0.93%)
Jan 26, 2022	58.89	59.87	58.14	58.94	34,917,320	+0.58(+1.00%)
Jan 25, 2022	56.41	58.65	55.64	58.35	37,731,192	+1.28(+2.25%)
Jan 24, 2022	55.99	57.16	54.64	57.07	42,409,028	-0.52(-0.90%)
Jan 21, 2022	58.25	58.66	57.12	57.59	31,792,800	-1.08(-1.85%)
Jan 20, 2022	58.52	59.57	57.98	58.67	25,032,558	+0.20(+0.34%)
Jan 19, 2022	59.77	59.77	58.23	58.47	26,215,422	-0.96(-1.62%)
Jan 18, 2022	60.70	60.84	59.26	59.44	28,954,048	-1.48(-2.44%)
Jan 14, 2022				60.92	0	-0.77(-1.25%)
Jan 13, 2022	61.47	62.30	61.00	61.69	32,072,464	+0.46(+0.74%)
Jan 12, 2022	61.69	62.49	60.91	61.24	30,720,926	+0.34(+0.55%)
Jan 11, 2022	60.42	61.24	60.23	60.90	25,787,600	+0.80(+1.33%)
Jan 10, 2022	60.49	60.97	59.37	60.10	31,508,578	+0.23(+0.38%)
Jan 07, 2022	59.33	60.57	59.33	59.87	29,166,672	+0.79(+1.34%)
Jan 06, 2022	58.45	59.45	57.81	59.08	36,615,884	+1.88(+3.28%)
Jan 05, 2022	58.35	58.63	57.14	57.21	27,621,978	-0.67(-1.16%)
Jan 04, 2022	58.31	58.92	57.83	57.88	33,286,452	+0.45(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.