Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

4.610 +0.800 (+21.00%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.490 7.710 151,472 +0.35(+4.76%)
Jan 28, 2022 6.980 7.440 6.760 7.360 123,069 +0.35(+4.99%)
Jan 27, 2022 7.240 7.380 6.960 7.010 86,417 -0.22(-3.04%)
Jan 26, 2022 7.410 7.540 7.140 7.230 75,846 -0.11(-1.50%)
Jan 25, 2022 7.040 7.550 6.910 7.340 135,653 +0.25(+3.53%)
Jan 24, 2022 7.420 7.420 6.710 7.090 253,134 -0.34(-4.58%)
Jan 21, 2022 7.680 7.880 7.320 7.430 231,291 -0.32(-4.13%)
Jan 20, 2022 8.240 8.260 7.680 7.750 185,817 -0.45(-5.49%)
Jan 19, 2022 8.460 8.580 8.010 8.200 163,214 -0.05(-0.61%)
Jan 18, 2022 9.000 9.000 8.110 8.250 239,306 -0.58(-6.57%)
Jan 14, 2022 8.830 0 +0.32(+3.76%)
Jan 13, 2022 8.800 8.940 8.040 8.510 224,859 -0.29(-3.30%)
Jan 12, 2022 8.370 9.040 8.300 8.800 483,254 +0.43(+5.14%)
Jan 11, 2022 7.640 8.580 7.440 8.370 291,990 +0.67(+8.70%)
Jan 10, 2022 8.180 8.180 7.280 7.700 279,786 -0.50(-6.10%)
Jan 07, 2022 7.860 8.540 7.680 8.200 583,987 +0.34(+4.33%)
Jan 06, 2022 7.200 7.950 7.150 7.860 287,654 +0.81(+11.49%)
Jan 05, 2022 7.210 7.950 6.800 7.050 600,211 +0.22(+3.22%)
Jan 04, 2022 7.210 7.300 6.778 6.830 118,335 -0.40(-5.53%)
Jan 03, 2022 7.230 7.402 6.980 7.230 124,197 +0.01(+0.14%)
Dec 31, 2021 7.240 7.380 6.941 7.220 161,011 +0.01(+0.14%)
Dec 30, 2021 7.000 7.311 6.800 7.210 155,528 +0.24(+3.44%)
Dec 29, 2021 6.410 7.170 6.400 6.970 414,387 +0.66(+10.46%)
Dec 28, 2021 8.250 8.280 5.840 6.310 1,095,416 -1.85(-22.67%)
Dec 27, 2021 8.330 8.541 7.550 8.160 360,725 -0.18(-2.16%)
Dec 23, 2021 7.300 8.550 7.250 8.340 1,227,301 +1.00(+13.62%)
Dec 22, 2021 7.290 7.535 7.250 7.340 48,806 +0.05(+0.69%)
Dec 21, 2021 7.240 7.670 7.150 7.290 176,992 +0.16(+2.24%)
Dec 20, 2021 7.350 7.410 6.910 7.130 119,441 -0.31(-4.17%)
Dec 17, 2021 6.850 7.510 6.720 7.440 467,225 +0.58(+8.45%)
Dec 16, 2021 7.190 7.345 6.800 6.860 119,289 -0.12(-1.72%)
Dec 15, 2021 7.380 7.500 6.804 6.980 203,044 -0.37(-5.03%)
Dec 14, 2021 6.820 7.480 6.820 7.350 185,129 +0.55(+8.09%)
Dec 13, 2021 7.670 7.790 6.743 6.800 306,814 -0.94(-12.14%)
Dec 10, 2021 7.820 8.000 7.550 7.740 165,460 -0.09(-1.15%)
Dec 09, 2021 7.630 8.020 7.350 7.830 202,909 +0.23(+3.03%)
Dec 08, 2021 8.000 8.149 7.500 7.600 162,869 -0.35(-4.40%)
Dec 07, 2021 7.530 8.150 7.530 7.950 363,171 +0.55(+7.43%)
Dec 06, 2021 7.000 7.610 6.950 7.400 359,358 +0.38(+5.41%)
Dec 03, 2021 7.310 7.400 6.900 7.020 268,800 -0.38(-5.14%)
Dec 02, 2021 6.890 7.500 6.820 7.400 445,926 +0.51(+7.40%)
Dec 01, 2021 6.200 7.790 6.200 6.890 1,078,847 +0.75(+12.21%)
Nov 30, 2021 5.900 6.200 5.881 6.140 191,681 +0.37(+6.41%)
Nov 29, 2021 6.170 6.170 5.560 5.770 209,232 -0.43(-6.94%)
Nov 26, 2021 6.180 6.300 6.130 6.200 186,046 +0.00(+0.00%)
Nov 24, 2021 5.940 6.250 5.910 6.200 391,449 +0.31(+5.26%)
Nov 23, 2021 6.000 6.120 5.715 5.890 145,451 -0.11(-1.83%)
Nov 22, 2021 5.620 6.000 5.563 6.000 281,439 +0.45(+8.11%)
Nov 19, 2021 5.460 5.632 5.430 5.550 109,934 +0.03(+0.54%)
Nov 18, 2021 5.580 5.535 5.520 5.520 75,345 -0.01(-0.18%)
Nov 17, 2021 5.450 5.620 5.260 5.530 121,777 -0.02(-0.36%)
Nov 16, 2021 5.020 5.600 5.000 5.550 187,246 +0.55(+11.00%)
Nov 15, 2021 5.000 5.000 4.960 5.000 136,804 +0.01(+0.20%)
Nov 12, 2021 4.830 5.000 4.815 4.990 190,776 +0.23(+4.83%)
Nov 11, 2021 4.890 4.890 4.700 4.760 104,628 -0.07(-1.45%)
Nov 10, 2021 4.670 4.830 186,195 +0.16(+3.43%)
Nov 09, 2021 4.200 4.700 4.050 4.670 346,944 +0.57(+13.90%)
Nov 08, 2021 4.140 4.190 4.060 4.100 93,762 -0.03(-0.73%)
Nov 05, 2021 4.250 4.400 4.000 4.130 209,669 -0.03(-0.72%)
Nov 04, 2021 4.090 4.190 4.050 4.160 58,410 +0.12(+2.97%)
Nov 03, 2021 4.070 4.090 4.040 4.040 27,324 -0.04(-0.98%)
Nov 02, 2021 4.080 4.080 4.020 4.080 9,618 +0.01(+0.25%)
Nov 01, 2021 4.050 4.100 4.000 4.070 46,853 +0.07(+1.75%)
Oct 29, 2021 4.000 4.030 3.980 4.000 18,209 +0.04(+1.01%)
Oct 28, 2021 3.950 4.030 3.950 3.960 30,619 +0.03(+0.76%)
Oct 27, 2021 4.060 4.060 3.925 3.930 20,096 -0.09(-2.24%)
Oct 26, 2021 3.980 3.890 4.020 33,149 +0.01(+0.25%)
Oct 25, 2021 4.010 4.050 3.890 4.010 46,921 -0.02(-0.50%)
Oct 22, 2021 3.990 4.045 3.930 4.030 31,327 +0.06(+1.51%)
Oct 21, 2021 4.020 4.060 3.850 3.970 40,553 -0.02(-0.50%)
Oct 20, 2021 3.980 4.059 3.930 3.990 24,207 +0.00(+0.00%)
Oct 19, 2021 3.970 4.060 3.870 3.990 38,641 -0.01(-0.25%)
Oct 18, 2021 3.960 4.040 3.920 4.000 62,605 +0.01(+0.25%)
Oct 15, 2021 4.040 4.060 3.840 3.990 38,623 -0.09(-2.21%)
Oct 14, 2021 3.960 4.080 3.950 4.080 12,431 +0.15(+3.82%)
Oct 13, 2021 4.000 4.064 3.820 3.930 61,517 +0.01(+0.26%)
Oct 12, 2021 3.980 4.000 3.770 3.920 76,922 +0.03(+0.77%)
Oct 11, 2021 3.860 3.910 3.760 3.890 13,690 +0.03(+0.78%)
Oct 08, 2021 3.750 3.880 3.700 3.860 77,156 +0.11(+2.93%)
Oct 07, 2021 3.640 3.790 3.640 3.750 35,385 +0.16(+4.46%)
Oct 06, 2021 3.610 3.650 3.590 3.590 27,108 -0.06(-1.64%)
Oct 05, 2021 3.690 3.700 3.590 3.650 11,472 -0.04(-1.22%)
Oct 04, 2021 3.690 3.700 3.585 3.695 31,632 +0.00(+0.14%)
Oct 01, 2021 3.792 3.830 3.600 3.690 62,111 +0.09(+2.50%)
Sep 30, 2021 3.600 3.644 3.505 3.600 12,068 +0.08(+2.27%)
Sep 29, 2021 3.605 3.627 3.510 3.520 7,033 -0.06(-1.68%)
Sep 28, 2021 3.690 3.710 3.580 3.580 49,634 -0.11(-2.98%)
Sep 27, 2021 4.000 4.000 3.650 3.690 50,011 -0.27(-6.82%)
Sep 24, 2021 3.640 4.170 3.530 3.960 141,053 +0.32(+8.79%)
Sep 23, 2021 3.550 3.690 3.540 3.640 111,535 +0.13(+3.70%)
Sep 22, 2021 3.590 3.630 3.500 3.510 45,295 -0.03(-0.85%)
Sep 21, 2021 3.570 3.570 3.500 3.540 21,047 -0.05(-1.39%)
Sep 20, 2021 3.580 3.620 3.540 3.590 6,243 +0.08(+2.28%)
Sep 17, 2021 3.530 3.670 3.510 3.510 15,094 -0.06(-1.68%)
Sep 16, 2021 3.600 3.640 3.530 3.570 11,478 +0.06(+1.71%)
Sep 15, 2021 3.886 3.886 3.510 3.510 5,539 +0.00(+0.00%)
Sep 14, 2021 3.530 3.610 3.500 3.510 11,862 -0.04(-1.13%)
Sep 13, 2021 3.600 3.600 3.530 3.550 4,939 -0.03(-0.70%)
Sep 10, 2021 3.660 3.710 3.570 3.575 22,053 -0.03(-0.97%)
Sep 09, 2021 3.530 3.750 3.530 3.610 25,470 +0.02(+0.56%)
Sep 08, 2021 3.480 3.595 3.480 3.590 8,472 +0.06(+1.70%)
Sep 07, 2021 3.580 3.690 3.430 3.530 14,719 -0.13(-3.55%)
Sep 03, 2021 3.570 3.700 3.510 3.660 13,922 +0.04(+1.10%)
Sep 02, 2021 3.720 3.760 3.520 3.620 25,253 +0.03(+0.84%)
Sep 01, 2021 3.560 3.625 3.506 3.590 15,431 +0.03(+0.84%)
Aug 31, 2021 3.680 3.680 3.540 3.560 27,537 -0.08(-2.20%)
Aug 30, 2021 3.700 3.700 3.600 3.640 11,206 -0.01(-0.27%)
Aug 27, 2021 3.515 3.700 3.515 3.650 6,621 +0.10(+2.82%)
Aug 26, 2021 3.700 3.700 3.410 3.550 15,187 -0.06(-1.66%)
Aug 25, 2021 3.470 3.650 3.470 3.610 4,252 +0.12(+3.44%)
Aug 24, 2021 3.560 3.560 3.390 3.490 23,717 +0.11(+3.25%)
Aug 23, 2021 3.350 3.420 3.320 3.380 26,887 +0.05(+1.50%)
Aug 20, 2021 3.310 3.370 3.310 3.330 15,469 +0.11(+3.42%)
Aug 19, 2021 3.400 3.450 3.210 3.220 18,540 -0.12(-3.59%)
Aug 18, 2021 3.400 3.450 3.320 3.340 34,366 -0.01(-0.30%)
Aug 17, 2021 3.260 3.572 3.260 3.350 5,950 +0.08(+2.45%)
Aug 16, 2021 3.470 3.470 3.210 3.270 43,862 -0.23(-6.57%)
Aug 13, 2021 3.630 3.680 3.494 3.500 32,386 -0.16(-4.37%)
Aug 12, 2021 3.680 3.680 3.630 3.660 18,239 -0.02(-0.54%)
Aug 11, 2021 3.760 3.760 3.630 3.680 18,299 -0.07(-1.87%)
Aug 10, 2021 3.800 3.800 3.710 3.750 29,774 -0.05(-1.32%)
Aug 09, 2021 3.680 3.819 3.630 3.800 87,971 +0.18(+4.97%)
Aug 06, 2021 3.730 3.850 3.520 3.620 126,427 +0.08(+2.26%)
Aug 05, 2021 3.450 3.691 3.320 3.540 203,597 -0.08(-2.21%)
Aug 04, 2021 3.640 3.750 3.620 3.620 13,377 +0.01(+0.28%)
Aug 03, 2021 3.700 3.700 3.480 3.610 35,448 -0.07(-1.90%)
Aug 02, 2021 3.700 3.750 3.644 3.680 10,757 -0.03(-0.81%)
Jul 30, 2021 3.700 3.780 3.700 3.710 13,124 +0.06(+1.64%)
Jul 29, 2021 3.680 3.740 3.650 3.650 37,333 -0.00(-0.07%)
Jul 28, 2021 3.700 3.700 3.620 3.653 14,536 -0.02(-0.47%)
Jul 27, 2021 3.680 3.710 3.570 3.670 29,465 -0.01(-0.27%)
Jul 26, 2021 3.710 3.710 3.600 3.680 23,540 -0.02(-0.54%)
Jul 23, 2021 3.740 3.750 3.660 3.700 14,864 -0.08(-2.12%)
Jul 22, 2021 3.800 3.800 3.710 3.780 51,186 -0.06(-1.56%)
Jul 21, 2021 3.830 3.910 3.810 3.840 276,719 +0.00(+0.00%)
Jul 20, 2021 3.980 4.040 3.840 3.840 122,250 -0.13(-3.27%)
Jul 19, 2021 3.950 4.045 3.850 3.970 40,705 +0.04(+1.02%)
Jul 16, 2021 4.080 4.085 3.910 3.930 12,142 -0.14(-3.44%)
Jul 15, 2021 3.920 4.104 3.920 4.070 16,925 +0.11(+2.78%)
Jul 14, 2021 4.200 4.200 3.890 3.960 39,782 -0.10(-2.51%)
Jul 13, 2021 3.930 4.160 3.930 4.062 18,662 +0.07(+1.80%)
Jul 12, 2021 3.880 4.060 3.880 3.990 35,163 +0.09(+2.31%)
Jul 09, 2021 3.880 3.976 3.820 3.900 6,729 +0.09(+2.36%)
Jul 08, 2021 3.750 3.850 3.750 3.810 3,276 -0.02(-0.52%)
Jul 07, 2021 3.790 3.860 3.710 3.830 10,506 +0.05(+1.32%)
Jul 06, 2021 3.810 3.950 3.750 3.780 20,419 -0.06(-1.56%)
Jul 02, 2021 4.032 4.032 3.800 3.840 15,821 -0.25(-6.11%)
Jul 01, 2021 3.840 4.220 3.840 4.090 21,806 +0.24(+6.23%)
Jun 30, 2021 4.230 4.280 3.630 3.850 118,871 -0.40(-9.41%)
Jun 29, 2021 4.280 4.510 4.210 4.250 21,271 -0.08(-1.85%)
Jun 28, 2021 4.350 4.363 4.170 4.330 4,487 -0.07(-1.59%)
Jun 25, 2021 4.450 4.490 4.300 4.400 33,051 +0.00(+0.00%)
Jun 24, 2021 4.370 4.500 4.310 4.400 24,211 -0.01(-0.23%)
Jun 23, 2021 4.120 4.500 4.120 4.410 19,412 +0.18(+4.26%)
Jun 22, 2021 4.170 4.300 4.020 4.230 64,857 -0.01(-0.24%)
Jun 21, 2021 4.290 4.358 4.120 4.240 20,259 -0.10(-2.30%)
Jun 18, 2021 4.290 4.590 4.200 4.340 41,418 -0.04(-0.91%)
Jun 17, 2021 4.250 4.500 4.230 4.380 61,167 +0.19(+4.53%)
Jun 16, 2021 4.130 4.390 4.120 4.190 22,067 +0.00(+0.00%)
Jun 15, 2021 4.750 4.800 4.110 4.190 79,131 -0.61(-12.71%)
Jun 14, 2021 4.600 4.950 4.500 4.800 257,234 +0.35(+7.87%)
Jun 11, 2021 4.480 4.600 4.280 4.450 176,862 +0.22(+5.20%)
Jun 10, 2021 3.800 4.380 3.720 4.230 205,329 +0.52(+14.02%)
Jun 09, 2021 3.360 3.750 3.300 3.710 83,787 +0.27(+7.85%)
Jun 08, 2021 3.190 3.890 3.190 3.440 336,087 +0.21(+6.50%)
Jun 07, 2021 3.360 3.600 3.075 3.230 78,723 -0.23(-6.65%)
Jun 04, 2021 3.490 3.555 3.390 3.460 3,059 -0.03(-0.86%)
Jun 03, 2021 3.410 3.620 3.310 3.490 17,278 +0.01(+0.29%)
Jun 02, 2021 3.510 3.790 3.430 3.480 7,969 -0.03(-0.85%)
Jun 01, 2021 3.590 3.600 3.500 3.510 3,090 -0.09(-2.50%)
May 28, 2021 3.690 3.690 3.600 3.600 3,902 -0.00(-0.07%)
May 27, 2021 3.500 3.680 3.500 3.603 2,743 +0.06(+1.77%)
May 26, 2021 3.640 3.640 3.490 3.540 12,916 +0.04(+1.14%)
May 25, 2021 3.445 3.560 3.445 3.500 20,788 +0.10(+2.94%)
May 24, 2021 3.320 3.435 3.320 3.400 8,506 +0.02(+0.59%)
May 21, 2021 3.330 3.380 3.330 3.380 5,141 +0.00(+0.00%)
May 20, 2021 3.430 3.430 3.270 3.380 8,954 -0.04(-1.17%)
May 19, 2021 3.380 3.470 3.280 3.420 7,624 -0.04(-1.16%)
May 18, 2021 3.250 3.480 3.250 3.460 16,363 +0.20(+6.13%)
May 17, 2021 3.323 3.323 3.230 3.260 19,943 +0.02(+0.62%)
May 14, 2021 3.210 3.320 3.110 3.240 30,525 +0.06(+1.89%)
May 13, 2021 3.270 3.340 3.170 3.180 14,400 -0.18(-5.36%)
May 12, 2021 3.250 3.440 3.210 3.360 11,301 +0.07(+2.13%)
May 11, 2021 3.540 3.540 3.220 3.290 9,469 +0.08(+2.49%)
May 10, 2021 3.410 3.450 3.210 3.210 28,853 -0.19(-5.59%)
May 07, 2021 3.650 3.870 3.250 3.400 106,703 -0.40(-10.53%)
May 06, 2021 3.650 3.940 3.560 3.800 63,905 +0.11(+2.98%)
May 05, 2021 3.700 3.780 3.650 3.690 35,721 +0.05(+1.37%)
May 04, 2021 3.850 3.970 3.570 3.640 53,872 -0.17(-4.59%)
May 03, 2021 3.910 3.930 3.770 3.815 22,731 -0.04(-0.91%)
Apr 30, 2021 3.860 4.080 3.750 3.850 37,800 +0.00(+0.00%)
Apr 29, 2021 3.940 4.000 3.850 3.850 21,249 -0.12(-3.02%)
Apr 28, 2021 4.050 4.050 3.871 3.970 33,009 -0.02(-0.50%)
Apr 27, 2021 3.950 4.240 3.850 3.990 24,304 +0.06(+1.53%)
Apr 26, 2021 3.770 4.020 3.730 3.930 59,425 +0.21(+5.50%)
Apr 23, 2021 3.630 3.750 3.560 3.725 7,900 +0.10(+2.90%)
Apr 22, 2021 3.590 3.710 3.537 3.620 33,805 +0.07(+1.97%)
Apr 21, 2021 3.600 3.610 3.500 3.550 23,908 +0.03(+0.85%)
Apr 20, 2021 3.400 3.650 3.400 3.520 22,162 +0.12(+3.53%)
Apr 19, 2021 3.560 3.690 3.370 3.400 45,534 -0.26(-7.10%)
Apr 16, 2021 3.380 3.729 3.280 3.660 67,400 +0.28(+8.28%)
Apr 15, 2021 3.690 3.690 3.350 3.380 43,634 -0.22(-6.11%)
Apr 14, 2021 3.550 3.940 3.550 3.600 54,350 +0.07(+1.98%)
Apr 13, 2021 3.700 3.775 3.500 3.530 72,091 -0.10(-2.75%)
Apr 12, 2021 3.920 3.920 3.560 3.630 41,803 -0.15(-3.97%)
Apr 09, 2021 3.912 3.912 3.750 3.780 14,600 -0.02(-0.53%)
Apr 08, 2021 3.810 3.890 3.800 3.800 2,256 -0.05(-1.30%)
Apr 07, 2021 3.881 3.881 3.750 3.850 14,002 +0.03(+0.79%)
Apr 06, 2021 3.860 3.900 3.800 3.820 10,953 -0.06(-1.55%)
Apr 05, 2021 3.920 3.950 3.810 3.880 5,467 +0.03(+0.78%)
Apr 01, 2021 3.830 3.980 3.800 3.850 22,900 +0.02(+0.52%)
Mar 31, 2021 3.790 3.874 3.750 3.830 31,134 +0.04(+1.06%)
Mar 30, 2021 3.850 3.880 3.790 3.790 49,600 -0.02(-0.52%)
Mar 29, 2021 3.770 3.980 3.760 3.810 58,485 -0.04(-1.04%)
Mar 26, 2021 4.020 4.020 3.850 3.850 17,800 -0.17(-4.23%)
Mar 25, 2021 3.763 4.090 3.731 4.020 40,524 +0.10(+2.55%)
Mar 24, 2021 4.140 4.140 3.890 3.920 83,431 -0.26(-6.22%)
Mar 23, 2021 4.420 4.420 4.150 4.180 19,677 -0.21(-4.78%)
Mar 22, 2021 4.510 4.510 4.350 4.390 34,561 -0.05(-1.13%)
Mar 19, 2021 4.450 4.537 4.400 4.440 46,200 -0.04(-0.89%)
Mar 18, 2021 4.330 4.660 4.330 4.480 124,375 +0.12(+2.75%)
Mar 17, 2021 4.450 4.450 4.300 4.360 30,484 -0.08(-1.80%)
Mar 16, 2021 4.590 4.590 4.380 4.440 74,713 -0.13(-2.84%)
Mar 15, 2021 4.320 4.590 4.260 4.570 137,402 +0.25(+5.79%)
Mar 12, 2021 4.140 4.320 4.020 4.320 52,100 +0.16(+3.85%)
Mar 11, 2021 4.140 4.400 4.070 4.160 86,838 -0.02(-0.48%)
Mar 10, 2021 4.410 4.690 4.100 4.180 149,790 -0.22(-5.00%)
Mar 09, 2021 4.290 4.450 4.100 4.400 195,923 +0.25(+6.02%)
Mar 08, 2021 4.210 4.320 4.000 4.150 36,080 -0.12(-2.81%)
Mar 05, 2021 4.350 4.420 3.920 4.270 348,200 -0.10(-2.29%)
Mar 04, 2021 4.220 4.440 4.210 4.370 209,363 +0.16(+3.80%)
Mar 03, 2021 4.970 5.000 4.200 4.210 361,933 -0.72(-14.60%)
Mar 02, 2021 5.000 5.000 4.631 4.930 299,311 -0.01(-0.20%)
Mar 01, 2021 4.620 5.010 4.500 4.940 1,342,863 +0.37(+8.10%)
Feb 26, 2021 4.450 6.090 4.260 4.570 25,531,900 +0.75(+19.63%)
Feb 25, 2021 4.190 4.190 3.820 3.820 236,738 -0.29(-7.06%)
Feb 24, 2021 4.000 4.300 4.000 4.110 49,882 +0.11(+2.75%)
Feb 23, 2021 3.880 4.090 3.600 4.000 87,994 +0.08(+2.04%)
Feb 22, 2021 4.120 4.120 3.880 3.920 18,541 -0.24(-5.77%)
Feb 19, 2021 4.090 4.300 3.990 4.160 38,800 -0.07(-1.65%)
Feb 18, 2021 3.990 4.300 3.990 4.230 136,662 +0.17(+4.19%)
Feb 17, 2021 3.940 4.100 3.940 4.060 18,529 -0.11(-2.64%)
Feb 16, 2021 3.890 4.190 3.820 4.170 73,418 +0.12(+2.96%)
Feb 12, 2021 4.060 4.150 3.980 4.050 14,100 -0.07(-1.70%)
Feb 11, 2021 4.090 4.170 4.010 4.120 20,707 +0.12(+3.00%)
Feb 10, 2021 3.960 4.026 3.780 4.000 23,900 +0.05(+1.27%)
Feb 09, 2021 4.200 4.200 3.940 3.950 20,460 -0.19(-4.59%)
Feb 08, 2021 4.050 4.200 3.900 4.140 48,854 +0.05(+1.12%)
Feb 05, 2021 3.900 4.180 3.700 4.094 106,600 +0.09(+2.35%)
Feb 04, 2021 3.830 4.000 3.790 4.000 33,038 +0.03(+0.76%)
Feb 03, 2021 3.810 4.000 3.810 3.970 22,680 +0.12(+3.12%)
Feb 02, 2021 3.700 3.960 3.700 3.850 20,697 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.