Indicators

Plantx Life Inc (CSE: VEGA )

0.0150 -0.0100 (-40.00%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.2100	0.1550	0.2100	762,628	+0.05(+31.25%)
Jan 28, 2022	0.1550	0.1600	0.1450	0.1600	163,350	+0.01(+6.67%)
Jan 27, 2022	0.1450	0.1550	0.1450	0.1500	51,202	-0.01(-3.23%)
Jan 26, 2022	0.1500	0.1550	0.1500	0.1550	39,186	+0.01(+6.90%)
Jan 25, 2022	0.1400	0.1500	0.1350	0.1450	52,281	+0.00(+3.57%)
Jan 24, 2022	0.1550	0.1550	0.1350	0.1400	514,824	+0.00(+0.00%)
Jan 21, 2022	0.1400	0.1500	0.1400	0.1400	383,919	-0.01(-6.67%)
Jan 20, 2022	0.1600	0.1650	0.1500	0.1500	456,093	-0.02(-9.09%)
Jan 19, 2022	0.1750	0.1750	0.1550	0.1650	349,446	-0.01(-5.71%)
Jan 18, 2022	0.1800	0.1800	0.1750	0.1750	87,264	-0.01(-5.41%)
Jan 17, 2022	0.1750	0.1850	0.1750	0.1850	58,117	+0.01(+2.78%)
Jan 14, 2022	0.1750	0.1800	0.1700	0.1800	143,915	+0.00(+0.00%)
Jan 13, 2022	0.1700	0.1800	0.1700	0.1800	42,422	+0.01(+2.86%)
Jan 12, 2022	0.1800	0.1800	0.1750	0.1750	212,610	-0.01(-2.78%)
Jan 11, 2022	0.1800	0.1800	0.1800	0.1800	100,920	+0.00(+0.00%)
Jan 10, 2022	0.1850	0.1850	0.1700	0.1800	150,061	-0.01(-2.70%)
Jan 07, 2022	0.1900	0.1900	0.1800	0.1850	178,028	-0.01(-2.63%)
Jan 06, 2022	0.1850	0.1900	0.1800	0.1900	168,892	+0.01(+5.56%)
Jan 05, 2022	0.2000	0.2000	0.1800	0.1800	483,956	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.