Indicators

Air Transport (NQ: ATSG )

14.85 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.90	26.87		26.85	270,275	+0.77(+2.95%)
Jan 28, 2022	25.89	26.10	25.25	26.08	363,632	+0.07(+0.27%)
Jan 27, 2022	25.89	26.56	25.64	26.01	432,633	+0.16(+0.62%)
Jan 26, 2022	26.56	26.86	25.79	25.85	297,421	-0.40(-1.52%)
Jan 25, 2022	26.36	26.58	25.94	26.25	417,752	-0.50(-1.87%)
Jan 24, 2022	25.62	26.79	25.38	26.75	398,376	+0.75(+2.88%)
Jan 21, 2022	25.81	26.70	25.72	26.00	280,155	+0.02(+0.08%)
Jan 20, 2022	26.67	27.05	25.96	25.98	333,236	-0.65(-2.44%)
Jan 19, 2022	27.03	27.23	26.55	26.63	178,468	-0.29(-1.08%)
Jan 18, 2022	27.67	27.75	26.89	26.92	285,185	-1.08(-3.86%)
Jan 14, 2022				28.00	0	+0.03(+0.11%)
Jan 13, 2022	27.76	28.30	27.60	27.97	331,351	+0.59(+2.15%)
Jan 12, 2022	26.98	27.58	26.89	27.38	395,185	+0.48(+1.78%)
Jan 11, 2022	27.05	27.05	26.63	26.90	328,273	+0.00(+0.00%)
Jan 10, 2022	27.70	27.99	26.71	26.90	220,650	-0.81(-2.92%)
Jan 07, 2022	28.17	28.20	27.59	27.71	311,477	-0.50(-1.77%)
Jan 06, 2022	28.40	28.46	28.05	28.21	197,049	-0.02(-0.07%)
Jan 05, 2022	29.31	29.31	28.19	28.23	260,990	-1.00(-3.42%)
Jan 04, 2022	29.62	29.72	29.20	29.23	194,731	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.