Indicators

ANI Pharma Inc (NQ: ANIP )

67.25 +0.14 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.27	40.42		40.42	68,930	+1.06(+2.69%)
Jan 28, 2022	40.29	40.80	38.46	39.36	106,809	-1.09(-2.69%)
Jan 27, 2022	41.29	41.89	40.30	40.45	102,940	-0.55(-1.34%)
Jan 26, 2022	41.75	42.41	40.73	41.00	115,709	-0.34(-0.82%)
Jan 25, 2022	41.13	41.58	40.13	41.34	91,118	-0.27(-0.65%)
Jan 24, 2022	41.51	41.80	39.73	41.61	183,250	+0.61(+1.49%)
Jan 21, 2022	40.51	41.90	40.51	41.00	162,972	+0.45(+1.11%)
Jan 20, 2022	41.30	42.09	40.43	40.55	50,627	-0.84(-2.03%)
Jan 19, 2022	42.44	42.44	41.25	41.39	45,939	-0.54(-1.29%)
Jan 18, 2022	43.05	43.05	41.43	41.93	47,329	-1.10(-2.56%)
Jan 14, 2022				43.03	0	+0.62(+1.46%)
Jan 13, 2022	43.53	43.95	42.16	42.41	53,056	-0.67(-1.56%)
Jan 12, 2022	45.00	45.02	43.02	43.08	68,780	-1.81(-4.03%)
Jan 11, 2022	43.64	45.05	42.95	44.89	83,681	+1.42(+3.27%)
Jan 10, 2022	43.72	43.72	42.38	43.47	72,638	-0.40(-0.91%)
Jan 07, 2022	44.71	44.92	43.65	43.87	55,039	-0.84(-1.88%)
Jan 06, 2022	44.85	45.52	43.63	44.71	53,143	+0.08(+0.18%)
Jan 05, 2022	46.07	46.77	44.47	44.63	104,088	-1.55(-3.36%)
Jan 04, 2022	47.03	47.03	45.80	46.18	91,230	-0.97(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.