Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	47.98			49.38	566,046	+1.23(+2.55%)
Jan 28, 2022	48.05	48.76	47.18	48.16	381,518	-0.13(-0.27%)
Jan 27, 2022	48.52	49.82	48.10	48.29	551,762	+0.28(+0.58%)
Jan 26, 2022	49.04	49.75	47.87	48.01	619,508	-0.49(-1.02%)
Jan 25, 2022	49.07	49.07	47.47	48.50	426,063	-0.94(-1.90%)
Jan 24, 2022	48.55	49.65	47.38	49.44	672,419	+0.35(+0.70%)
Jan 21, 2022	49.68	49.73	48.77	49.10	557,442	-0.84(-1.68%)
Jan 20, 2022	51.05	51.82	49.83	49.94	701,885	-0.91(-1.79%)
Jan 19, 2022	51.83	52.10	50.70	50.85	744,619	-1.02(-1.96%)
Jan 18, 2022	52.86	53.06	51.21	51.87	575,703	-0.71(-1.35%)
Jan 14, 2022				52.58	0	+0.78(+1.51%)
Jan 13, 2022	50.84	52.21	50.65	51.80	446,287	+1.25(+2.46%)
Jan 12, 2022	51.10	51.10	49.55	50.55	592,839	-0.42(-0.82%)
Jan 11, 2022	50.63	51.50	49.94	50.97	405,009	+0.38(+0.74%)
Jan 10, 2022	49.24	50.69	48.72	50.59	502,797	+1.13(+2.28%)
Jan 07, 2022	48.64	49.81	48.63	49.46	404,270	+0.99(+2.04%)
Jan 06, 2022	48.02	48.80	47.32	48.47	376,797	+0.35(+0.72%)
Jan 05, 2022	49.38	50.38	47.97	48.13	745,998	-1.83(-3.66%)
Jan 04, 2022	49.21	50.69	48.73	49.96	829,262	+0.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.