Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.60	14.07	12.99	13.30	1,498,300	-0.20(-1.48%)
Jan 28, 2021	13.05	13.80	13.01	13.50	1,185,764	+0.29(+2.20%)
Jan 27, 2021	14.52	14.52	13.04	13.21	2,380,903	-1.44(-9.85%)
Jan 26, 2021	14.90	15.00	14.24	14.65	1,175,181	-0.24(-1.59%)
Jan 25, 2021	15.07	15.39	14.74	14.89	1,077,662	-0.18(-1.19%)
Jan 22, 2021	14.98	15.25	14.87	15.07	813,500	-0.08(-0.53%)
Jan 21, 2021	15.31	15.67	14.87	15.15	836,795	+0.07(+0.46%)
Jan 20, 2021	15.47	15.47	14.95	15.08	1,090,193	-0.03(-0.20%)
Jan 19, 2021	15.60	15.89	14.62	15.11	1,666,986	-0.44(-2.86%)
Jan 15, 2021	16.30	16.39	14.93	15.55	1,690,700	-0.50(-3.13%)
Jan 14, 2021	16.57	16.69	15.77	16.06	2,446,611	+0.43(+2.73%)
Jan 13, 2021	14.40	15.73	14.29	15.63	2,247,403	+1.47(+10.38%)
Jan 12, 2021	15.03	15.03	14.00	14.16	1,968,618	-0.09(-0.63%)
Jan 11, 2021	13.20	14.44	13.20	14.25	2,051,865	+0.64(+4.69%)
Jan 08, 2021	13.74	14.39	13.20	13.61	2,833,500	-0.10(-0.72%)
Jan 07, 2021	14.00	14.20	13.53	13.71	4,026,780	-0.64(-4.46%)
Jan 06, 2021	14.50	15.02	14.00	14.35	2,878,287	+1.10(+8.28%)
Jan 05, 2021	12.80	13.66	12.80	13.25	1,422,183	+0.36(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.