Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.55 -0.08 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.65	35.67	34.47	34.75	289,490	-0.95(-2.66%)
Jan 28, 2021	35.71	35.98	35.09	35.70	248,610	+0.19(+0.53%)
Jan 27, 2021	36.04	36.46	35.22	35.51	488,128	-2.26(-5.98%)
Jan 26, 2021	37.63	37.88	37.38	37.77	527,010	+0.24(+0.63%)
Jan 25, 2021	38.19	38.61	37.05	37.53	555,002	-0.80(-2.09%)
Jan 22, 2021	37.48	38.33	37.44	38.33	245,844	+0.48(+1.27%)
Jan 21, 2021	37.20	37.85	36.71	37.85	428,224	+0.94(+2.55%)
Jan 20, 2021	37.06	37.13	36.54	36.91	294,088	+0.09(+0.26%)
Jan 19, 2021	36.35	36.89	36.11	36.82	382,498	+1.37(+3.85%)
Jan 15, 2021	36.72	36.72	35.20	35.45	447,829	-1.65(-4.44%)
Jan 14, 2021	37.36	37.36	37.00	37.10	358,125	-0.23(-0.61%)
Jan 13, 2021	37.60	37.65	36.90	37.33	499,980	+0.14(+0.38%)
Jan 12, 2021	36.87	37.20	36.58	37.19	504,273	+0.45(+1.23%)
Jan 11, 2021	36.26	36.99	35.80	36.73	1,070,074	-0.66(-1.76%)
Jan 08, 2021	38.85	38.85	36.84	37.39	565,494	-0.24(-0.65%)
Jan 07, 2021	37.14	37.88	36.76	37.64	615,753	+2.19(+6.19%)
Jan 06, 2021	34.98	36.15	34.62	35.44	587,198	+1.43(+4.21%)
Jan 05, 2021	33.37	34.06	33.33	34.01	280,690	+0.59(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.