Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.92	56.02	54.53	54.62	1,435,700	-2.04(-3.60%)
Jan 28, 2021	56.48	57.03	56.26	56.66	1,945,919	+0.82(+1.47%)
Jan 27, 2021	55.69	57.05	55.38	55.84	4,422,175	-2.35(-4.04%)
Jan 26, 2021	57.81	58.44	57.67	58.19	1,595,584	+0.49(+0.85%)
Jan 25, 2021	57.03	57.75	56.86	57.70	1,347,481	-0.57(-0.98%)
Jan 22, 2021	57.24	58.39	57.11	58.27	1,303,400	-0.70(-1.19%)
Jan 21, 2021	59.50	59.59	58.69	58.97	1,545,672	-0.45(-0.76%)
Jan 20, 2021	59.31	59.78	58.88	59.42	1,553,049	+1.43(+2.47%)
Jan 19, 2021	57.54	58.09	57.09	57.99	1,570,551	+0.35(+0.61%)
Jan 15, 2021	58.47	58.68	57.24	57.64	1,202,000	-2.90(-4.79%)
Jan 14, 2021	59.34	60.97	59.26	60.54	1,047,850	+2.59(+4.47%)
Jan 13, 2021	58.86	58.91	57.87	57.95	1,045,819	-0.96(-1.63%)
Jan 12, 2021	58.25	59.05	58.11	58.91	919,686	+0.68(+1.17%)
Jan 11, 2021	57.82	58.58	57.75	58.23	1,172,437	-1.94(-3.22%)
Jan 08, 2021	60.23	60.45	59.39	60.17	2,517,000	+0.45(+0.75%)
Jan 07, 2021	59.53	59.91	59.14	59.72	1,168,474	+0.99(+1.69%)
Jan 06, 2021	58.60	59.34	58.05	58.73	1,935,087	+2.12(+3.74%)
Jan 05, 2021	55.21	57.02	55.21	56.61	1,049,052	+1.54(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.