Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		331.80	331.80	331.80	0	+0.35(+0.11%)
Jan 29, 2020	325.80	331.90	325.80	331.45	11	+8.30(+2.57%)
Jan 28, 2020	323.15	323.15	323.15	323.15	10	-3.05(-0.94%)
Jan 27, 2020	326.00	326.35	321.50	326.20	615	-5.80(-1.75%)
Jan 24, 2020	332.15	334.75	329.50	332.00	100	-3.50(-1.04%)
Jan 23, 2020	335.05	335.50	335.05	335.50	23	-3.10(-0.92%)
Jan 22, 2020	338.60	338.60	338.60	338.60	100	+5.60(+1.68%)
Jan 21, 2020	337.40	337.41	333.00	333.00	16	-2.60(-0.77%)
Jan 17, 2020	330.90	335.85	330.90	335.60	200	+10.60(+3.26%)
Jan 14, 2020		325.00	325.00	325.00	0	-1.30(-0.40%)
Jan 13, 2020	322.30	327.40	321.60	326.30	182	+4.25(+1.32%)
Jan 08, 2020		322.05	322.05	322.05	0	+0.00(+0.00%)
Jan 07, 2020	322.05	322.05	322.05	322.05	50	+2.30(+0.72%)
Jan 03, 2020		319.75	319.75	319.75	0	-5.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.