Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	256.50	260.05	256.00	256.00	71	+0.78(+0.30%)
Jan 30, 2019	255.22	255.22	255.22	255.22	124	-0.92(-0.36%)
Jan 29, 2019	256.30	258.90	256.15	256.15	40	-6.22(-2.37%)
Jan 28, 2019	253.00	262.37	252.00	262.37	215	+7.37(+2.89%)
Jan 25, 2019	251.97	255.00	251.45	255.00	100	+1.75(+0.69%)
Jan 24, 2019	255.80	255.80	253.25	253.25	20	+0.65(+0.26%)
Jan 22, 2019		252.60	252.60	252.60	0	-3.40(-1.33%)
Jan 18, 2019	256.00	256.00	256.00	256.00	100	+2.35(+0.93%)
Jan 17, 2019	255.50	256.56	253.65	253.65	63	-0.65(-0.26%)
Jan 16, 2019	256.13	256.32	254.30	254.30	111	-3.70(-1.43%)
Jan 15, 2019	258.00	258.00	258.00	258.00	3	+3.56(+1.40%)
Jan 14, 2019	254.45	254.45	254.44	254.44	138	-5.81(-2.23%)
Jan 10, 2019		260.25	260.25	260.25	0	+2.90(+1.13%)
Jan 08, 2019		257.35	257.35	257.35	0	+5.71(+2.27%)
Jan 07, 2019	251.64	251.64	251.64	251.64	12	+2.11(+0.85%)
Jan 04, 2019		249.53	249.53	249.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.