Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.43	10.49	10.31	10.34	194,956	-0.05(-0.48%)
Jan 30, 2017	10.56	10.57	10.36	10.39	219,340	-0.17(-1.60%)
Jan 27, 2017	10.52	10.59	10.35	10.56	221,154	+0.02(+0.20%)
Jan 26, 2017	10.56	10.59	10.52	10.54	142,599	-0.02(-0.20%)
Jan 25, 2017	10.50	10.59	10.46	10.56	110,710	+0.05(+0.47%)
Jan 24, 2017	10.31	10.60	10.23	10.51	121,883	+0.20(+1.99%)
Jan 23, 2017	9.917	10.38	9.917	10.31	153,879	+0.25(+2.46%)
Jan 20, 2017	10.02	10.09	9.946	10.06	76,606	+0.00(+0.00%)
Jan 19, 2017	10.04	10.07	9.882	10.06	122,173	+0.01(+0.14%)
Jan 18, 2017	10.03	10.09	9.967	10.04	87,915	+0.08(+0.78%)
Jan 17, 2017	10.04	10.10	9.861	9.967	100,548	-0.17(-1.67%)
Jan 13, 2017		10.14	10.14	10.14	0	+0.10(+0.98%)
Jan 12, 2017	10.16	10.16	9.931	10.04	92,749	-0.17(-1.66%)
Jan 11, 2017	10.16	10.23	10.07	10.21	69,674	-0.03(-0.28%)
Jan 10, 2017	10.14	10.25	10.04	10.23	78,497	+0.11(+1.05%)
Jan 09, 2017	10.29	10.35	10.09	10.13	115,257	-0.13(-1.24%)
Jan 06, 2017	10.31	10.38	10.23	10.26	98,453	-0.15(-1.42%)
Jan 05, 2017	10.55	10.55	10.35	10.40	152,203	-0.20(-1.93%)
Jan 04, 2017	10.61	10.70	10.55	10.61	166,131	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.