Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.66 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.95	23.97	23.85	23.90	53,682	-0.09(-0.38%)
Jan 30, 2017	24.21	24.21	23.86	23.99	76,870	-0.33(-1.37%)
Jan 27, 2017	24.53	24.55	24.26	24.32	69,287	-0.15(-0.63%)
Jan 26, 2017	24.65	24.66	24.39	24.48	100,973	-0.05(-0.22%)
Jan 25, 2017	24.60	24.60	24.32	24.53	207,254	+0.27(+1.11%)
Jan 24, 2017	24.06	24.32	23.99	24.26	117,237	+0.31(+1.28%)
Jan 23, 2017	23.95	23.97	23.78	23.95	107,374	+0.11(+0.45%)
Jan 20, 2017	23.81	23.97	23.74	23.85	93,327	+0.26(+1.11%)
Jan 19, 2017	23.66	23.66	23.48	23.58	61,479	+0.08(+0.34%)
Jan 18, 2017	23.56	23.67	23.49	23.50	74,861	-0.07(-0.31%)
Jan 17, 2017	23.77	23.79	23.51	23.58	119,581	-0.26(-1.09%)
Jan 13, 2017		23.84	23.84	23.84	0	+0.23(+0.99%)
Jan 12, 2017	23.67	23.67	23.40	23.60	187,966	+0.14(+0.61%)
Jan 11, 2017	23.21	23.49	23.09	23.46	596,066	+0.48(+2.08%)
Jan 10, 2017	23.18	23.20	22.95	22.98	178,883	-0.01(-0.04%)
Jan 09, 2017	22.96	23.19	22.95	22.99	134,167	+0.08(+0.35%)
Jan 06, 2017	23.02	23.06	22.89	22.91	78,170	-0.13(-0.55%)
Jan 05, 2017	22.96	23.12	22.92	23.04	139,435	+0.25(+1.11%)
Jan 04, 2017	22.48	22.85	22.46	22.78	85,365	+0.47(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.