Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 -0.22 (-1.36%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.138 6.237 6.138 6.224 260,349 +0.14(+2.28%)
Jan 28, 2016 6.145 6.230 6.085 6.085 66,100 -0.02(-0.32%)
Jan 27, 2016 6.230 6.230 6.085 6.105 103,625 -0.17(-2.63%)
Jan 26, 2016 6.336 6.382 6.237 6.270 84,287 +0.01(+0.11%)
Jan 25, 2016 6.442 6.442 6.257 6.263 84,175 -0.18(-2.77%)
Jan 22, 2016 6.204 6.521 6.204 6.442 144,718 +0.10(+1.56%)
Jan 21, 2016 6.336 6.402 6.244 6.343 82,017 +0.07(+1.05%)
Jan 20, 2016 6.151 6.349 6.006 6.277 165,556 +0.06(+0.96%)
Jan 19, 2016 6.191 6.237 6.118 6.217 69,161 +0.09(+1.40%)
Jan 15, 2016 6.105 6.131 6.131 6.131 115,758 -0.05(-0.85%)
Jan 14, 2016 6.237 6.270 6.138 6.184 102,811 -0.02(-0.32%)
Jan 13, 2016 6.382 6.389 6.197 6.204 123,995 -0.18(-2.79%)
Jan 12, 2016 6.521 6.521 6.329 6.382 107,572 -0.09(-1.43%)
Jan 11, 2016 6.455 6.508 6.435 6.475 41,668 +0.04(+0.62%)
Jan 08, 2016 6.514 6.547 6.435 6.435 71,234 -0.07(-1.12%)
Jan 07, 2016 6.514 6.574 6.503 6.508 60,673 -0.13(-1.89%)
Jan 06, 2016 6.501 6.666 6.455 6.633 78,265 +0.04(+0.60%)
Jan 05, 2016 6.475 6.649 6.468 6.593 57,947 +0.14(+2.15%)
Jan 04, 2016 6.574 6.663 6.402 6.455 141,499 -0.22(-3.36%)
Dec 31, 2015 6.752 6.679 6.679 6.679 69,394 -0.07(-0.98%)
Dec 30, 2015 6.732 6.791 6.704 6.745 62,382 +0.00(+0.00%)
Dec 29, 2015 6.725 6.785 6.725 6.745 41,998 +0.04(+0.59%)
Dec 28, 2015 6.686 6.719 6.607 6.706 45,464 -0.01(-0.10%)
Dec 24, 2015 6.732 6.712 6.712 6.712 26,818 +0.00(+0.00%)
Dec 23, 2015 6.686 6.739 6.679 6.712 77,993 +0.02(+0.30%)
Dec 22, 2015 6.692 6.778 6.666 6.692 61,994 -0.03(-0.49%)
Dec 21, 2015 6.904 6.904 6.673 6.725 90,149 -0.10(-1.45%)
Dec 18, 2015 6.712 6.831 6.669 6.824 398,495 +0.07(+1.08%)
Dec 17, 2015 6.752 6.758 6.689 6.752 58,703 +0.03(+0.49%)
Dec 16, 2015 6.600 6.725 6.577 6.719 141,568 +0.15(+2.31%)
Dec 15, 2015 6.409 6.580 6.329 6.567 125,039 +0.27(+4.30%)
Dec 14, 2015 6.257 6.382 6.244 6.296 99,834 +0.07(+1.06%)
Dec 11, 2015 6.204 6.316 6.178 6.230 64,618 -0.06(-0.94%)
Dec 10, 2015 6.376 6.389 6.277 6.290 38,520 -0.09(-1.45%)
Dec 09, 2015 6.323 6.409 6.283 6.382 41,938 +0.03(+0.42%)
Dec 08, 2015 6.336 6.362 6.310 6.356 32,653 +0.02(+0.31%)
Dec 07, 2015 6.349 6.376 6.329 6.336 62,320 -0.05(-0.72%)
Dec 04, 2015 6.316 6.422 6.316 6.382 38,597 +0.06(+0.94%)
Dec 03, 2015 6.395 6.415 6.270 6.323 56,250 -0.07(-1.14%)
Dec 02, 2015 6.494 6.501 6.382 6.395 48,473 -0.12(-1.82%)
Dec 01, 2015 6.494 6.527 6.475 6.514 67,735 +0.05(+0.71%)
Nov 30, 2015 6.402 6.521 6.402 6.468 143,880 +0.07(+1.03%)
Nov 27, 2015 6.349 6.435 6.349 6.402 29,083 +0.04(+0.62%)
Nov 25, 2015 6.250 6.362 6.362 6.362 86,213 +0.11(+1.69%)
Nov 24, 2015 6.171 6.263 6.158 6.257 74,153 +0.05(+0.74%)
Nov 23, 2015 6.171 6.237 6.171 6.211 59,168 +0.01(+0.11%)
Nov 20, 2015 6.204 6.237 6.185 6.204 102,317 +0.02(+0.32%)
Nov 19, 2015 6.197 6.224 6.171 6.184 51,542 -0.01(-0.11%)
Nov 18, 2015 6.230 6.230 6.164 6.191 47,498 +0.02(+0.32%)
Nov 17, 2015 6.164 6.224 6.164 6.171 45,723 -0.01(-0.21%)
Nov 16, 2015 6.184 6.204 6.171 6.184 133,119 +0.01(+0.21%)
Nov 13, 2015 6.191 6.230 6.171 6.171 76,991 -0.05(-0.74%)
Nov 12, 2015 6.296 6.296 6.204 6.217 60,777 -0.06(-0.95%)
Nov 11, 2015 6.270 6.296 6.257 6.277 36,626 +0.03(+0.41%)
Nov 10, 2015 6.244 6.264 6.238 6.251 110,610 +0.00(+0.00%)
Nov 09, 2015 6.400 6.406 6.231 6.251 86,290 -0.18(-2.82%)
Nov 06, 2015 6.451 6.458 6.380 6.432 103,351 -0.06(-1.00%)
Nov 05, 2015 6.426 6.510 6.380 6.497 82,899 +0.08(+1.31%)
Nov 04, 2015 6.471 6.471 6.380 6.413 52,564 -0.03(-0.50%)
Nov 03, 2015 6.503 6.503 6.341 6.445 56,470 -0.03(-0.50%)
Nov 02, 2015 6.419 6.510 6.400 6.477 67,226 +0.07(+1.11%)
Oct 30, 2015 6.594 6.594 6.322 6.406 171,934 -0.16(-2.47%)
Oct 29, 2015 6.600 6.607 6.562 6.568 45,132 -0.01(-0.20%)
Oct 28, 2015 6.503 6.607 6.426 6.581 101,733 +0.06(+0.99%)
Oct 27, 2015 6.691 6.691 6.490 6.516 82,686 -0.17(-2.52%)
Oct 26, 2015 6.698 6.698 6.581 6.685 59,359 -0.01(-0.10%)
Oct 23, 2015 6.801 6.801 6.613 6.691 120,055 -0.12(-1.71%)
Oct 22, 2015 6.639 6.834 6.581 6.808 164,944 +0.16(+2.34%)
Oct 21, 2015 6.691 6.717 6.652 6.652 81,697 -0.05(-0.68%)
Oct 20, 2015 6.626 6.717 6.613 6.698 139,819 +0.06(+0.88%)
Oct 19, 2015 6.458 6.639 6.447 6.639 105,202 +0.18(+2.81%)
Oct 16, 2015 6.458 6.471 6.413 6.458 109,244 +0.00(+0.00%)
Oct 15, 2015 6.380 6.458 6.325 6.458 113,344 +0.07(+1.12%)
Oct 14, 2015 6.419 6.445 6.367 6.387 63,641 -0.06(-0.90%)
Oct 13, 2015 6.458 6.471 6.406 6.445 97,024 -0.01(-0.20%)
Oct 12, 2015 6.471 6.471 6.387 6.458 63,042 -0.01(-0.20%)
Oct 09, 2015 6.413 6.477 6.413 6.471 50,974 +0.04(+0.60%)
Oct 08, 2015 6.367 6.438 6.367 6.432 140,726 +0.06(+0.91%)
Oct 07, 2015 6.277 6.387 6.251 6.374 101,194 +0.16(+2.50%)
Oct 06, 2015 6.251 6.276 6.218 6.218 60,634 -0.03(-0.52%)
Oct 05, 2015 6.089 6.257 6.089 6.251 97,126 +0.15(+2.44%)
Oct 02, 2015 6.004 6.102 6.004 6.102 124,850 +0.07(+1.18%)
Oct 01, 2015 6.050 6.115 5.992 6.030 91,668 +0.01(+0.11%)
Sep 30, 2015 5.992 6.050 5.901 6.024 110,718 +0.07(+1.20%)
Sep 29, 2015 5.946 6.030 5.894 5.953 104,544 +0.00(+0.00%)
Sep 28, 2015 6.082 6.082 5.927 5.953 133,709 -0.14(-2.23%)
Sep 25, 2015 6.212 6.212 6.089 6.089 78,100 -0.10(-1.57%)
Sep 24, 2015 6.199 6.220 6.102 6.186 102,106 -0.06(-1.04%)
Sep 23, 2015 6.238 6.289 6.115 6.251 75,365 +0.04(+0.63%)
Sep 22, 2015 6.179 6.238 6.179 6.212 79,921 +0.00(+0.00%)
Sep 21, 2015 5.972 6.251 5.948 6.212 133,266 +0.21(+3.56%)
Sep 18, 2015 5.836 6.004 5.836 5.998 157,393 +0.10(+1.65%)
Sep 17, 2015 5.920 5.966 5.843 5.901 297,082 -0.01(-0.11%)
Sep 16, 2015 5.959 5.966 5.888 5.907 155,894 -0.03(-0.55%)
Sep 15, 2015 5.959 5.979 5.933 5.940 117,535 -0.01(-0.22%)
Sep 14, 2015 5.862 5.953 5.862 5.953 115,189 +0.05(+0.77%)
Sep 11, 2015 5.856 5.920 5.856 5.907 92,284 +0.03(+0.44%)
Sep 10, 2015 5.920 5.953 5.846 5.881 113,772 -0.03(-0.55%)
Sep 09, 2015 6.024 6.024 5.914 5.914 93,794 -0.05(-0.76%)
Sep 08, 2015 5.998 6.011 5.933 5.959 165,237 +0.00(+0.00%)
Sep 04, 2015 5.979 5.959 5.959 5.959 108,841 -0.06(-0.97%)
Sep 03, 2015 6.082 6.082 6.017 6.017 143,018 -0.02(-0.32%)
Sep 02, 2015 6.056 6.076 5.992 6.037 75,067 +0.02(+0.32%)
Sep 01, 2015 6.011 6.043 5.985 6.017 163,931 -0.04(-0.64%)
Aug 31, 2015 6.076 6.121 6.004 6.056 124,835 -0.05(-0.74%)
Aug 28, 2015 6.069 6.147 6.069 6.102 90,997 -0.01(-0.21%)
Aug 27, 2015 6.147 6.173 6.030 6.115 128,728 -0.04(-0.63%)
Aug 26, 2015 6.089 6.153 5.992 6.153 257,533 +0.16(+2.70%)
Aug 25, 2015 6.166 6.166 5.985 5.992 256,343 -0.04(-0.64%)
Aug 24, 2015 6.102 6.186 6.004 6.030 228,262 -0.11(-1.79%)
Aug 21, 2015 6.128 6.179 6.037 6.141 114,806 -0.01(-0.11%)
Aug 20, 2015 6.199 6.222 6.134 6.147 63,478 -0.06(-1.04%)
Aug 19, 2015 6.264 6.277 6.169 6.212 43,247 -0.04(-0.62%)
Aug 18, 2015 6.153 6.277 6.153 6.251 97,538 +0.06(+1.05%)
Aug 17, 2015 6.134 6.186 6.121 6.186 141,737 +0.02(+0.32%)
Aug 14, 2015 6.108 6.166 6.043 6.166 114,838 +0.02(+0.32%)
Aug 13, 2015 6.030 6.166 6.030 6.147 132,543 +0.12(+1.93%)
Aug 12, 2015 6.005 6.075 5.986 6.030 132,130 -0.01(-0.21%)
Aug 11, 2015 6.024 6.056 6.011 6.043 91,642 -0.02(-0.31%)
Aug 10, 2015 6.043 6.081 5.999 6.062 134,991 +0.03(+0.42%)
Aug 07, 2015 6.018 6.081 5.999 6.037 79,098 -0.03(-0.42%)
Aug 06, 2015 6.037 6.094 6.037 6.062 52,835 +0.03(+0.53%)
Aug 05, 2015 5.916 6.075 5.916 6.030 188,933 -0.01(-0.21%)
Aug 04, 2015 6.069 6.126 6.037 6.043 54,130 -0.03(-0.52%)
Aug 03, 2015 6.049 6.094 6.015 6.075 78,684 -0.03(-0.42%)
Jul 31, 2015 6.062 6.126 6.049 6.100 169,304 +0.04(+0.63%)
Jul 30, 2015 6.100 6.107 6.056 6.062 37,219 -0.03(-0.52%)
Jul 29, 2015 6.037 6.126 6.024 6.094 124,792 +0.06(+0.95%)
Jul 28, 2015 6.062 6.069 5.999 6.037 113,090 -0.01(-0.21%)
Jul 27, 2015 6.069 6.103 6.037 6.049 96,659 -0.01(-0.21%)
Jul 24, 2015 6.075 6.100 6.037 6.062 122,269 -0.03(-0.52%)
Jul 23, 2015 6.215 6.215 6.094 6.094 103,889 -0.10(-1.64%)
Jul 22, 2015 6.240 6.278 6.189 6.196 30,591 -0.04(-0.71%)
Jul 21, 2015 6.259 6.297 6.197 6.240 73,922 +0.02(+0.31%)
Jul 20, 2015 6.278 6.278 6.183 6.221 131,425 -0.03(-0.51%)
Jul 17, 2015 6.196 6.291 6.196 6.253 131,924 +0.05(+0.82%)
Jul 16, 2015 6.272 6.285 6.189 6.202 217,050 -0.07(-1.11%)
Jul 15, 2015 6.259 6.304 6.240 6.272 54,958 -0.04(-0.70%)
Jul 14, 2015 6.310 6.329 6.253 6.316 140,645 -0.02(-0.30%)
Jul 13, 2015 6.335 6.412 6.316 6.335 158,244 -0.02(-0.30%)
Jul 10, 2015 6.323 6.374 6.304 6.354 98,755 +0.04(+0.60%)
Jul 09, 2015 6.399 6.405 6.304 6.316 70,419 -0.04(-0.60%)
Jul 08, 2015 6.316 6.393 6.304 6.354 89,146 +0.00(+0.00%)
Jul 07, 2015 6.335 6.393 6.335 6.354 156,920 +0.02(+0.30%)
Jul 06, 2015 6.227 6.361 6.227 6.335 102,991 +0.08(+1.32%)
Jul 02, 2015 6.278 6.253 6.253 6.253 47,840 -0.01(-0.10%)
Jul 01, 2015 6.246 6.304 6.240 6.259 100,733 +0.03(+0.51%)
Jun 30, 2015 6.297 6.297 6.221 6.227 82,546 -0.04(-0.71%)
Jun 29, 2015 6.316 6.405 6.272 6.272 127,006 -0.06(-1.00%)
Jun 26, 2015 6.202 6.348 6.186 6.335 372,169 +0.12(+1.94%)
Jun 25, 2015 6.285 6.285 6.215 6.215 97,200 -0.03(-0.41%)
Jun 24, 2015 6.291 6.297 6.240 6.240 56,783 -0.05(-0.81%)
Jun 23, 2015 6.354 6.354 6.227 6.291 121,451 -0.08(-1.20%)
Jun 22, 2015 6.354 6.424 6.354 6.367 85,745 +0.03(+0.50%)
Jun 19, 2015 6.189 6.380 6.177 6.335 316,243 +0.15(+2.47%)
Jun 18, 2015 6.081 6.183 6.081 6.183 131,340 +0.10(+1.67%)
Jun 17, 2015 6.062 6.081 6.049 6.081 97,010 +0.03(+0.42%)
Jun 16, 2015 5.973 6.056 5.973 6.056 259,543 +0.08(+1.38%)
Jun 15, 2015 6.056 6.060 5.967 5.973 269,230 -0.04(-0.74%)
Jun 12, 2015 6.011 6.056 5.986 6.018 182,635 -0.03(-0.42%)
Jun 11, 2015 6.069 6.094 6.018 6.043 193,295 -0.03(-0.42%)
Jun 10, 2015 6.088 6.132 6.037 6.069 171,745 -0.03(-0.42%)
Jun 09, 2015 6.138 6.151 6.075 6.094 88,342 -0.03(-0.52%)
Jun 08, 2015 6.100 6.145 6.081 6.126 76,448 +0.01(+0.10%)
Jun 05, 2015 6.113 6.113 6.081 6.119 77,820 -0.03(-0.41%)
Jun 04, 2015 6.113 6.157 6.113 6.145 63,158 +0.02(+0.31%)
Jun 03, 2015 6.170 6.170 6.107 6.126 128,950 -0.05(-0.82%)
Jun 02, 2015 6.170 6.196 6.151 6.177 72,072 -0.03(-0.41%)
Jun 01, 2015 6.285 6.291 6.183 6.202 153,353 -0.07(-1.11%)
May 29, 2015 6.278 6.297 6.259 6.272 98,075 -0.02(-0.30%)
May 28, 2015 6.259 6.297 6.259 6.291 73,691 +0.03(+0.51%)
May 27, 2015 6.234 6.291 6.234 6.259 93,776 +0.01(+0.10%)
May 26, 2015 6.272 6.285 6.221 6.253 86,310 -0.03(-0.51%)
May 22, 2015 6.259 6.285 6.285 6.285 108,270 +0.03(+0.41%)
May 21, 2015 6.278 6.278 6.227 6.259 60,253 -0.01(-0.20%)
May 20, 2015 6.272 6.285 6.227 6.272 66,896 +0.00(+0.00%)
May 19, 2015 6.304 6.304 6.240 6.272 56,081 -0.03(-0.50%)
May 18, 2015 6.354 6.354 6.297 6.304 81,219 -0.03(-0.40%)
May 15, 2015 6.323 6.354 6.291 6.329 143,683 -0.03(-0.40%)
May 14, 2015 6.342 6.361 6.323 6.354 72,745 +0.03(+0.40%)
May 13, 2015 6.342 6.393 6.297 6.329 146,617 -0.01(-0.20%)
May 12, 2015 6.317 6.354 6.229 6.342 98,032 -0.04(-0.59%)
May 11, 2015 6.404 6.423 6.367 6.379 114,973 -0.01(-0.20%)
May 08, 2015 6.373 6.410 6.298 6.392 76,286 +0.11(+1.69%)
May 07, 2015 6.304 6.317 6.248 6.286 73,857 +0.04(+0.70%)
May 06, 2015 6.261 6.279 6.190 6.242 99,075 +0.02(+0.30%)
May 05, 2015 6.304 6.311 6.211 6.223 129,492 -0.10(-1.58%)
May 04, 2015 6.354 6.354 6.317 6.323 75,403 -0.01(-0.10%)
May 01, 2015 6.286 6.398 6.286 6.329 91,470 +0.04(+0.70%)
Apr 30, 2015 6.410 6.437 6.261 6.286 146,564 -0.16(-2.42%)
Apr 29, 2015 6.479 6.479 6.404 6.442 76,351 -0.06(-0.96%)
Apr 28, 2015 6.492 6.504 6.417 6.504 185,309 +0.02(+0.29%)
Apr 27, 2015 6.448 6.535 6.392 6.485 160,052 +0.04(+0.58%)
Apr 24, 2015 6.392 6.448 6.379 6.448 71,364 +0.06(+0.88%)
Apr 23, 2015 6.367 6.423 6.367 6.392 81,379 +0.00(+0.00%)
Apr 22, 2015 6.367 6.417 6.349 6.392 90,994 +0.01(+0.20%)
Apr 21, 2015 6.404 6.429 6.348 6.379 64,437 -0.02(-0.39%)
Apr 20, 2015 6.367 6.429 6.348 6.404 68,016 +0.06(+0.89%)
Apr 17, 2015 6.367 6.398 6.329 6.348 88,471 -0.06(-0.97%)
Apr 16, 2015 6.398 6.410 6.356 6.410 66,925 +0.02(+0.39%)
Apr 15, 2015 6.435 6.448 6.336 6.385 151,657 -0.06(-0.97%)
Apr 14, 2015 6.479 6.498 6.435 6.448 85,731 -0.06(-0.86%)
Apr 13, 2015 6.479 6.523 6.460 6.504 61,668 -0.01(-0.19%)
Apr 10, 2015 6.548 6.579 6.464 6.517 125,311 -0.02(-0.29%)
Apr 09, 2015 6.641 6.641 6.435 6.535 131,583 -0.09(-1.41%)
Apr 08, 2015 6.542 6.635 6.523 6.629 177,949 +0.11(+1.72%)
Apr 07, 2015 6.492 6.554 6.460 6.517 149,409 +0.03(+0.48%)
Apr 06, 2015 6.385 6.492 6.373 6.485 72,280 +0.09(+1.46%)
Apr 02, 2015 6.448 6.392 6.392 6.392 118,393 -0.07(-1.06%)
Apr 01, 2015 6.286 6.473 6.244 6.460 141,253 +0.17(+2.78%)
Mar 31, 2015 6.379 6.404 6.242 6.286 212,911 -0.12(-1.85%)
Mar 30, 2015 6.242 6.417 6.229 6.404 109,183 +0.16(+2.60%)
Mar 27, 2015 6.292 6.292 6.242 6.242 129,345 -0.05(-0.79%)
Mar 26, 2015 6.229 6.329 6.223 6.292 168,107 +0.02(+0.40%)
Mar 25, 2015 6.473 6.479 6.261 6.267 178,275 -0.21(-3.18%)
Mar 24, 2015 6.473 6.492 6.454 6.473 117,257 -0.01(-0.10%)
Mar 23, 2015 6.410 6.492 6.379 6.479 242,881 +0.09(+1.37%)
Mar 20, 2015 6.248 6.417 6.229 6.392 274,062 +0.16(+2.50%)
Mar 19, 2015 6.155 6.242 6.155 6.236 342,580 +0.04(+0.71%)
Mar 18, 2015 6.036 6.229 6.005 6.192 184,570 +0.16(+2.59%)
Mar 17, 2015 5.986 6.048 5.973 6.036 111,607 +0.04(+0.73%)
Mar 16, 2015 5.955 5.992 5.869 5.992 204,873 +0.05(+0.84%)
Mar 13, 2015 5.930 5.942 5.886 5.942 156,338 -0.01(-0.21%)
Mar 12, 2015 5.892 5.986 5.866 5.955 194,391 +0.09(+1.49%)
Mar 11, 2015 5.892 5.892 5.842 5.867 168,852 -0.01(-0.21%)
Mar 10, 2015 5.817 5.892 5.786 5.880 135,010 +0.05(+0.86%)
Mar 09, 2015 5.792 5.842 5.786 5.830 135,069 +0.01(+0.11%)
Mar 06, 2015 5.892 5.892 5.805 5.824 177,040 -0.07(-1.17%)
Mar 05, 2015 5.886 5.930 5.880 5.892 75,890 +0.00(+0.00%)
Mar 04, 2015 5.911 5.955 5.886 5.892 100,504 -0.05(-0.84%)
Mar 03, 2015 5.986 5.986 5.874 5.942 190,776 -0.04(-0.63%)
Mar 02, 2015 5.886 5.986 5.886 5.980 112,134 +0.07(+1.27%)
Feb 27, 2015 5.924 5.955 5.892 5.905 193,498 +0.01(+0.21%)
Feb 26, 2015 5.936 5.967 5.867 5.892 180,326 -0.06(-0.94%)
Feb 25, 2015 5.930 5.973 5.917 5.949 96,486 +0.01(+0.21%)
Feb 24, 2015 5.936 5.936 5.917 5.936 68,310 -0.02(-0.42%)
Feb 23, 2015 5.930 5.980 5.917 5.961 71,577 +0.02(+0.32%)
Feb 20, 2015 5.936 5.961 5.917 5.942 67,122 +0.01(+0.21%)
Feb 19, 2015 5.936 5.955 5.917 5.930 106,323 -0.01(-0.11%)
Feb 18, 2015 5.930 5.961 5.892 5.936 153,445 +0.02(+0.42%)
Feb 17, 2015 5.942 5.986 5.911 5.911 98,561 -0.04(-0.73%)
Feb 13, 2015 5.924 5.955 5.955 5.955 95,003 +0.01(+0.21%)
Feb 12, 2015 5.924 5.986 5.924 5.942 107,440 +0.02(+0.32%)
Feb 11, 2015 5.893 5.942 5.881 5.924 148,392 -0.01(-0.10%)
Feb 10, 2015 5.899 5.942 5.832 5.930 103,757 +0.06(+1.04%)
Feb 09, 2015 5.887 5.960 5.857 5.868 85,877 -0.04(-0.73%)
Feb 06, 2015 5.948 5.948 5.863 5.911 133,919 -0.05(-0.82%)
Feb 05, 2015 5.911 5.979 5.911 5.960 86,755 +0.05(+0.83%)
Feb 04, 2015 5.881 5.936 5.881 5.911 86,071 +0.00(+0.00%)
Feb 03, 2015 5.868 5.936 5.850 5.911 65,037 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.