Indicators

Avista Corp (NY: AVA )

38.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.16	26.71	26.16	26.66	654,888	+0.71(+2.72%)
Jan 28, 2016	25.47	26.15	25.35	25.96	348,624	+0.45(+1.78%)
Jan 27, 2016	25.44	25.70	25.23	25.50	437,932	+0.01(+0.06%)
Jan 26, 2016	25.45	25.78	25.37	25.49	351,396	+0.16(+0.63%)
Jan 25, 2016	25.60	25.74	25.29	25.33	342,617	-0.31(-1.21%)
Jan 22, 2016	25.06	25.67	24.83	25.64	339,799	+0.68(+2.71%)
Jan 21, 2016	25.34	25.34	24.71	24.96	419,697	-0.29(-1.14%)
Jan 20, 2016	25.44	25.63	24.71	25.25	331,113	-0.35(-1.35%)
Jan 19, 2016	25.36	25.70	25.23	25.60	312,796	+0.30(+1.20%)
Jan 15, 2016	24.97	25.29	25.29	25.29	468,477	-0.23(-0.90%)
Jan 14, 2016	25.06	25.74	25.01	25.52	361,980	+0.50(+1.99%)
Jan 13, 2016	25.19	25.42	24.99	25.03	278,801	-0.16(-0.63%)
Jan 12, 2016	25.53	25.53	24.97	25.19	445,040	-0.22(-0.88%)
Jan 11, 2016	25.31	25.56	25.25	25.41	284,589	+0.13(+0.51%)
Jan 08, 2016	25.60	25.65	25.24	25.28	423,118	-0.26(-1.01%)
Jan 07, 2016	25.33	25.71	25.33	25.54	816,515	-0.09(-0.34%)
Jan 06, 2016	25.29	25.72	25.29	25.62	299,144	+0.12(+0.48%)
Jan 05, 2016	25.27	25.58	25.03	25.50	323,547	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.