Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.70	12.81	12.59	12.80	7,100	+0.41(+3.30%)
Jan 28, 2016	12.48	12.48	12.39	12.39	2,140	-0.05(-0.39%)
Jan 27, 2016	12.51	12.52	12.41	12.44	1,770	+0.01(+0.07%)
Jan 26, 2016	12.43	12.55	12.43	12.43	2,519	+0.11(+0.90%)
Jan 25, 2016	12.43	12.49	12.32	12.32	3,775	-0.11(-0.88%)
Jan 22, 2016	12.65	12.65	12.26	12.43	2,615	+0.33(+2.73%)
Jan 21, 2016	12.26	12.26	12.09	12.10	15,503	-0.27(-2.18%)
Jan 20, 2016	12.36	12.42	12.20	12.37	11,745	-0.11(-0.88%)
Jan 19, 2016	12.55	12.55	12.40	12.48	29,973	+0.03(+0.24%)
Jan 15, 2016	12.47	12.45	12.45	12.45	7,300	-0.26(-2.05%)
Jan 14, 2016	12.68	12.77	12.59	12.71	10,708	+0.16(+1.27%)
Jan 13, 2016	12.68	12.68	12.50	12.55	5,758	+0.07(+0.56%)
Jan 12, 2016	12.47	12.52	12.43	12.48	7,560	-0.01(-0.08%)
Jan 11, 2016	12.63	12.63	12.45	12.49	4,130	-0.05(-0.40%)
Jan 08, 2016	12.51	12.54	12.49	12.54	17,468	+0.13(+1.05%)
Jan 07, 2016	12.42	12.44	12.37	12.41	2,818	-0.03(-0.24%)
Jan 06, 2016	12.50	12.50	12.44	12.44	7,810	-0.06(-0.48%)
Jan 05, 2016	12.60	12.64	12.48	12.50	23,752	-0.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.