Indicators

United States Steel Corp (NY: X )

38.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.196	6.551	6.140	6.542	8,977,946	+0.29(+4.63%)
Jan 28, 2016	6.187	6.411	5.776	6.252	12,552,699	+0.02(+0.30%)
Jan 27, 2016	6.542	6.542	6.094	6.234	23,667,764	-1.03(-14.16%)
Jan 26, 2016	6.467	7.271	6.528	7.262	14,033,028	+0.79(+12.28%)
Jan 25, 2016	6.869	6.916	6.421	6.467	9,060,522	-0.30(-4.42%)
Jan 22, 2016	7.112	7.285	6.654	6.766	9,081,972	-0.07(-1.09%)
Jan 21, 2016	6.720	7.039	6.533	6.841	10,651,571	+0.21(+3.10%)
Jan 20, 2016	6.477	6.822	6.262	6.635	12,063,712	-0.10(-1.53%)
Jan 19, 2016	6.710	6.822	6.308	6.738	7,198,305	+0.30(+4.64%)
Jan 15, 2016	6.458	6.439	6.439	6.439	8,782,814	-0.38(-5.62%)
Jan 14, 2016	6.383	6.822	6.224	6.822	11,348,244	+0.52(+8.31%)
Jan 13, 2016	6.561	6.692	6.105	6.299	9,307,014	-0.14(-2.18%)
Jan 12, 2016	6.523	6.645	6.010	6.439	15,002,330	+0.07(+1.03%)
Jan 11, 2016	6.654	6.776	6.252	6.374	10,690,200	-0.21(-3.13%)
Jan 08, 2016	7.009	7.140	6.579	6.579	10,860,963	-0.24(-3.56%)
Jan 07, 2016	7.196	7.262	6.729	6.822	11,759,957	-0.59(-7.94%)
Jan 06, 2016	7.523	7.598	7.336	7.411	10,215,103	-0.27(-3.53%)
Jan 05, 2016	7.607	7.710	7.371	7.682	8,040,424	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.