Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.72	14.22	13.69	14.22	959,403	+0.73(+5.45%)
Jan 28, 2016	13.54	13.56	13.34	13.49	314,803	+0.22(+1.67%)
Jan 27, 2016	13.16	13.42	13.14	13.26	1,262,593	+0.11(+0.84%)
Jan 26, 2016	12.93	13.16	12.88	13.15	331,407	+0.30(+2.32%)
Jan 25, 2016	13.07	13.08	12.86	12.86	354,997	-0.31(-2.37%)
Jan 22, 2016	13.01	13.17	13.01	13.17	501,022	+0.52(+4.11%)
Jan 21, 2016	12.73	12.90	12.64	12.65	308,881	-0.17(-1.35%)
Jan 20, 2016	12.72	12.90	12.45	12.82	682,990	-0.18(-1.39%)
Jan 19, 2016	13.15	13.19	12.89	13.00	415,674	-0.03(-0.27%)
Jan 15, 2016	13.08	13.04	13.04	13.04	764,923	-0.52(-3.83%)
Jan 14, 2016	13.29	13.57	13.17	13.56	347,203	+0.29(+2.19%)
Jan 13, 2016	13.58	13.62	13.21	13.26	649,747	-0.19(-1.44%)
Jan 12, 2016	13.53	13.59	13.29	13.46	507,516	+0.08(+0.62%)
Jan 11, 2016	13.57	13.67	13.31	13.38	501,318	-0.03(-0.21%)
Jan 08, 2016	13.70	13.81	13.40	13.40	425,676	-0.13(-0.97%)
Jan 07, 2016	13.77	13.87	13.52	13.53	1,288,413	-0.56(-3.98%)
Jan 06, 2016	14.20	14.28	14.08	14.10	491,787	-0.31(-2.16%)
Jan 05, 2016	14.43	14.47	14.29	14.41	232,459	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.