Indicators

Calix Inc (NY: CALX )

31.29 -0.11 (-0.35%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.690	9.930	9.600	9.600	231,548	-0.19(-1.94%)
Jan 29, 2015	9.990	9.990	9.500	9.790	249,176	-0.19(-1.90%)
Jan 28, 2015	10.06	10.13	9.930	9.980	218,394	+0.05(+0.50%)
Jan 27, 2015	9.870	10.10	9.820	9.930	104,307	-0.09(-0.90%)
Jan 26, 2015	9.900	10.11	9.810	10.02	115,885	+0.09(+0.91%)
Jan 23, 2015	10.07	10.20	9.900	9.930	213,347	-0.17(-1.68%)
Jan 22, 2015	9.750	10.10	9.580	10.10	241,702	+0.41(+4.23%)
Jan 21, 2015	9.570	9.950	9.510	9.690	221,368	+0.11(+1.15%)
Jan 20, 2015	9.390	9.605	9.220	9.580	302,848	+0.22(+2.35%)
Jan 16, 2015	9.100	9.420	9.050	9.360	229,630	+0.19(+2.07%)
Jan 15, 2015	9.660	9.660	9.050	9.170	226,276	-0.44(-4.58%)
Jan 14, 2015	9.500	9.690	9.440	9.610	133,920	+0.02(+0.21%)
Jan 13, 2015	9.760	9.990	9.420	9.590	143,826	-0.11(-1.13%)
Jan 12, 2015	9.740	9.800	9.590	9.700	175,161	-0.03(-0.31%)
Jan 09, 2015	9.700	9.900	9.580	9.730	149,106	+0.00(+0.00%)
Jan 08, 2015	9.740	9.950	9.690	9.730	104,976	+0.07(+0.72%)
Jan 07, 2015	9.860	9.860	9.520	9.660	170,513	-0.07(-0.72%)
Jan 06, 2015	9.820	9.900	9.420	9.730	256,468	-0.09(-0.92%)
Jan 05, 2015	9.880	9.990	9.670	9.820	135,605	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.