Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 78.50 80.11 78.39 79.49 5,991,942 +0.09(+0.11%)
Jan 30, 2014 80.58 80.58 78.46 79.40 6,616,325 -1.36(-1.69%)
Jan 29, 2014 80.67 81.40 79.99 80.76 5,780,137 +0.27(+0.34%)
Jan 28, 2014 80.25 80.61 80.05 80.49 4,408,258 +0.53(+0.66%)
Jan 27, 2014 80.62 80.97 79.78 79.96 5,342,729 -0.78(-0.97%)
Jan 24, 2014 82.92 82.92 80.74 80.74 6,102,631 -2.78(-3.33%)
Jan 23, 2014 84.11 84.12 83.06 83.53 4,376,057 -1.10(-1.30%)
Jan 22, 2014 85.17 85.25 84.53 84.63 3,416,354 -0.32(-0.37%)
Jan 21, 2014 85.85 86.16 84.51 84.94 4,359,498 -0.20(-0.23%)
Jan 17, 2014 85.56 85.14 85.14 85.14 3,754,311 -0.53(-0.62%)
Jan 16, 2014 85.41 85.88 85.34 85.67 2,891,133 -0.17(-0.20%)
Jan 15, 2014 85.20 86.08 85.30 85.84 4,880,036 +0.64(+0.75%)
Jan 14, 2014 83.78 85.20 83.55 85.20 3,998,110 +1.69(+2.03%)
Jan 13, 2014 84.21 84.99 83.44 83.51 4,246,970 -0.93(-1.10%)
Jan 10, 2014 84.92 85.07 84.13 84.44 5,248,406 -0.17(-0.20%)
Jan 09, 2014 84.96 85.21 84.45 84.61 4,074,775 -0.11(-0.13%)
Jan 08, 2014 85.25 85.41 84.54 84.72 5,019,906 -0.63(-0.74%)
Jan 07, 2014 85.23 85.69 85.03 85.35 4,072,916 +0.01(+0.01%)
Jan 06, 2014 86.03 86.37 85.25 85.34 4,368,447 -0.51(-0.59%)
Jan 03, 2014 85.80 86.11 85.59 85.85 3,440,529 +0.20(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.