Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 100.04 100.09 100.03 100.08 0 +0.02(+0.02%)
Jan 30, 2014 100.06 100.09 100.02 100.07 0 -0.01(-0.01%)
Jan 29, 2014 100.02 100.08 99.98 100.07 0 +0.05(+0.05%)
Jan 28, 2014 100.02 100.03 99.98 100.02 0 +0.02(+0.02%)
Jan 27, 2014 100.02 100.02 99.98 100.00 0 -0.03(-0.03%)
Jan 24, 2014 99.98 100.09 99.98 100.03 0 +0.03(+0.03%)
Jan 23, 2014 99.90 100.02 99.88 100.00 0 +0.08(+0.08%)
Jan 22, 2014 99.95 99.98 99.90 99.92 0 -0.04(-0.04%)
Jan 21, 2014 99.96 99.98 99.94 99.96 0 -0.01(-0.01%)
Jan 17, 2014 99.98 99.98 99.98 99.98 0 +0.03(+0.03%)
Jan 16, 2014 99.91 99.97 99.91 99.95 0 +0.01(+0.01%)
Jan 15, 2014 99.95 99.97 99.91 99.94 0 +0.20(+0.20%)
Jan 14, 2014 99.76 99.77 99.72 99.74 0 -0.05(-0.05%)
Jan 13, 2014 99.74 99.78 99.73 99.79 0 +0.02(+0.02%)
Jan 10, 2014 99.62 99.77 99.62 99.77 0 +0.12(+0.12%)
Jan 09, 2014 99.63 99.66 99.62 99.65 0 +0.00(+0.00%)
Jan 08, 2014 99.70 99.70 99.62 99.65 0 -0.07(-0.07%)
Jan 07, 2014 99.70 99.72 99.69 99.72 0 +0.00(+0.00%)
Jan 06, 2014 99.69 99.71 99.67 99.72 0 +0.02(+0.02%)
Jan 03, 2014 99.71 99.72 99.67 99.70 0 -0.05(-0.05%)
Jan 02, 2014 99.71 99.73 99.66 99.75 0 +0.02(+0.02%)
Dec 31, 2013 99.73 99.73 99.73 99.73 0 -0.05(-0.05%)
Dec 30, 2013 99.74 99.79 99.73 99.79 0 +0.03(+0.03%)
Dec 27, 2013 99.71 99.76 99.71 99.75 0 +0.02(+0.02%)
Dec 26, 2013 99.73 99.76 99.70 99.73 0 -0.01(-0.01%)
Dec 24, 2013 99.75 99.75 99.75 99.75 0 -0.04(-0.04%)
Dec 23, 2013 99.77 99.80 99.75 99.79 0 +0.00(+0.00%)
Dec 20, 2013 99.78 99.80 99.72 99.79 0 -0.01(-0.01%)
Dec 19, 2013 99.79 99.80 99.77 99.79 0 -0.06(-0.06%)
Dec 18, 2013 99.80 99.88 99.79 99.86 0 +0.03(+0.03%)
Dec 17, 2013 99.78 99.83 99.77 99.83 0 +0.02(+0.02%)
Dec 16, 2013 99.81 99.83 99.77 99.81 0 -0.04(-0.04%)
Dec 13, 2013 99.85 99.85 99.82 99.85 0 +0.00(+0.00%)
Dec 12, 2013 99.87 99.88 99.81 99.85 0 -0.04(-0.04%)
Dec 11, 2013 99.90 99.90 99.88 99.89 0 -0.01(-0.01%)
Dec 10, 2013 99.90 99.91 99.88 99.90 0 +0.01(+0.01%)
Dec 09, 2013 99.89 99.91 99.88 99.89 0 +0.00(+0.00%)
Dec 06, 2013 99.89 99.91 99.85 99.89 0 -0.01(-0.01%)
Dec 05, 2013 99.91 99.91 99.88 99.90 0 -0.02(-0.02%)
Dec 02, 2013 99.93 99.93 99.93 0 -0.26(-0.26%)
Nov 29, 2013 100.16 100.19 100.15 100.18 0 +0.00(+0.00%)
Nov 27, 2013 100.18 100.18 100.18 100.18 0 +0.02(+0.02%)
Nov 26, 2013 100.15 100.17 100.13 100.16 0 +0.01(+0.01%)
Nov 25, 2013 100.14 100.16 100.12 100.16 0 +0.00(+0.00%)
Nov 22, 2013 100.16 100.16 100.14 100.16 0 -0.03(-0.03%)
Nov 21, 2013 100.16 100.19 100.14 100.18 0 +0.00(+0.00%)
Nov 20, 2013 100.13 100.19 100.12 100.18 0 +0.05(+0.05%)
Nov 19, 2013 100.15 100.16 100.12 100.13 0 -0.02(-0.02%)
Nov 18, 2013 100.12 100.15 100.11 100.15 0 +0.02(+0.02%)
Nov 15, 2013 100.12 100.13 100.10 100.13 0 +0.20(+0.20%)
Nov 14, 2013 99.89 99.91 99.88 99.93 0 +0.08(+0.08%)
Nov 12, 2013 99.85 99.87 99.82 99.85 0 -0.03(-0.03%)
Nov 08, 2013 99.88 99.88 99.88 99.88 0 -0.05(-0.05%)
Nov 07, 2013 99.89 99.95 99.88 99.93 0 +0.02(+0.02%)
Nov 06, 2013 99.88 99.91 99.88 99.92 0 +0.02(+0.02%)
Nov 05, 2013 99.88 99.88 99.85 99.90 0 +0.01(+0.01%)
Nov 04, 2013 99.87 99.88 99.86 99.89 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.