Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.08 -0.11 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.470 4.690 4.390 4.650 109,987 +0.16(+3.56%)
Jan 30, 2013 4.630 4.640 4.460 4.490 86,394 -0.15(-3.23%)
Jan 29, 2013 4.600 4.700 4.480 4.640 126,008 +0.05(+1.09%)
Jan 28, 2013 4.460 4.590 4.380 4.590 146,956 +0.15(+3.38%)
Jan 25, 2013 4.510 4.560 4.340 4.440 159,834 -0.04(-0.89%)
Jan 24, 2013 4.320 4.510 4.320 4.480 158,690 +0.17(+3.94%)
Jan 23, 2013 4.230 4.320 4.170 4.310 102,851 +0.09(+2.13%)
Jan 22, 2013 4.230 4.250 4.155 4.220 74,315 -0.01(-0.24%)
Jan 18, 2013 4.250 4.300 4.140 4.230 278,357 -0.01(-0.24%)
Jan 17, 2013 4.330 4.340 4.210 4.240 44,845 -0.06(-1.40%)
Jan 16, 2013 4.350 4.380 4.290 4.300 62,919 -0.07(-1.60%)
Jan 15, 2013 4.350 4.420 4.350 4.370 105,243 -0.02(-0.46%)
Jan 14, 2013 4.390 4.400 4.310 4.390 77,471 +0.03(+0.69%)
Jan 11, 2013 4.300 4.370 4.290 4.360 49,186 +0.07(+1.63%)
Jan 10, 2013 4.230 4.290 4.220 4.290 111,588 +0.07(+1.66%)
Jan 09, 2013 4.170 4.270 4.170 4.220 71,151 +0.07(+1.69%)
Jan 08, 2013 4.210 4.210 4.080 4.150 88,135 -0.08(-1.89%)
Jan 07, 2013 4.230 4.250 4.150 4.230 81,956 -0.02(-0.47%)
Jan 04, 2013 4.230 4.290 4.185 4.250 83,297 +0.06(+1.43%)
Jan 03, 2013 4.240 4.240 4.100 4.190 122,977 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.