Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.830 3.850 3.830 3.830 670 -0.11(-2.79%)
Jan 25, 2013 3.900 3.940 3.940 3.940 2,100 -0.01(-0.25%)
Jan 23, 2013 3.910 3.950 3.950 3.950 4,000 +0.04(+1.02%)
Jan 18, 2013 3.910 3.910 3.910 3.910 300 -0.04(-1.01%)
Jan 17, 2013 3.950 4.110 3.900 3.950 3,590 +0.00(+0.00%)
Jan 16, 2013 3.950 3.996 3.950 3.950 6,007 +0.02(+0.51%)
Jan 15, 2013 3.930 3.930 3.930 3.930 182 +0.04(+1.03%)
Jan 14, 2013 4.500 4.500 3.880 3.890 750 -0.51(-11.59%)
Jan 11, 2013 3.970 4.470 3.970 4.400 5,910 +0.44(+11.11%)
Jan 10, 2013 3.980 3.993 3.960 3.960 1,261 +0.03(+0.76%)
Jan 09, 2013 3.890 3.940 3.890 3.930 1,200 +0.13(+3.42%)
Jan 07, 2013 3.860 3.800 3.800 3.800 4,200 -0.02(-0.52%)
Jan 04, 2013 3.810 3.960 3.810 3.820 1,505 -0.33(-8.00%)
Jan 03, 2013 4.053 4.152 3.800 4.152 2,327 +0.15(+3.80%)
Dec 31, 2012 4.010 4.000 4.000 4.000 800 +0.14(+3.50%)
Dec 28, 2012 3.760 4.006 3.760 3.865 7,322 -0.18(-4.57%)
Dec 27, 2012 3.860 4.100 3.810 4.050 6,506 +0.16(+4.09%)
Dec 26, 2012 3.900 3.900 3.891 3.891 500 -0.01(-0.23%)
Dec 24, 2012 3.900 3.900 3.900 3.900 200 +0.12(+3.07%)
Dec 21, 2012 3.960 3.960 3.770 3.784 907 -0.17(-4.20%)
Dec 20, 2012 4.000 4.020 3.950 3.950 2,770 +0.02(+0.51%)
Dec 19, 2012 3.930 4.390 3.930 3.930 20,514 -0.07(-1.75%)
Dec 18, 2012 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Dec 17, 2012 4.000 4.000 4.000 4.000 1,200 -0.10(-2.44%)
Dec 13, 2012 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Dec 12, 2012 4.120 4.120 4.000 4.000 5,964 -0.06(-1.48%)
Dec 11, 2012 4.330 4.330 4.060 4.060 4,986 -0.24(-5.58%)
Dec 10, 2012 4.300 4.300 4.300 4.300 300 -0.05(-1.15%)
Dec 07, 2012 4.120 4.350 4.120 4.350 2,271 +0.10(+2.35%)
Dec 06, 2012 4.400 4.400 4.100 4.250 750 +0.00(+0.00%)
Dec 04, 2012 4.370 4.250 4.250 4.250 1,400 -0.17(-3.85%)
Nov 30, 2012 4.830 4.830 4.250 4.420 1,291 -0.45(-9.24%)
Nov 29, 2012 4.560 4.930 4.560 4.870 1,540 +0.17(+3.62%)
Nov 28, 2012 4.700 4.700 4.700 4.700 135 -0.25(-5.12%)
Nov 27, 2012 4.360 4.954 4.270 4.954 1,600 +0.52(+11.82%)
Nov 24, 2012 4.430 4.430 4.430 0 +0.00(+0.00%)
Nov 23, 2012 4.400 4.430 4.400 4.430 600 +0.00(+0.00%)
Nov 20, 2012 4.430 4.430 4.430 4.430 0 +0.03(+0.68%)
Nov 16, 2012 4.580 4.400 4.400 4.400 2,400 +0.00(+0.00%)
Nov 15, 2012 4.400 4.400 4.400 4.400 162 +0.05(+1.15%)
Nov 13, 2012 4.700 4.350 4.350 4.350 6,100 -0.35(-7.45%)
Nov 12, 2012 4.580 4.700 4.530 4.700 2,890 -0.37(-7.30%)
Nov 09, 2012 5.070 5.070 5.070 5.070 250 +0.49(+10.69%)
Nov 08, 2012 4.840 5.000 4.580 4.580 3,901 -0.40(-8.03%)
Nov 07, 2012 4.980 4.980 4.940 4.980 652 -0.31(-5.86%)
Nov 06, 2012 4.560 5.290 4.560 5.290 1,800 +0.51(+10.67%)
Nov 05, 2012 4.780 4.780 4.780 4.780 300 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.