Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.348	9.541	9.172	9.216	85,431	-0.13(-1.41%)
Jan 30, 2013	9.629	9.673	9.322	9.348	60,239	-0.33(-3.36%)
Jan 29, 2013	9.453	9.726	9.304	9.673	52,739	+0.18(+1.95%)
Jan 28, 2013	9.058	9.629	9.058	9.489	47,811	+0.42(+4.66%)
Jan 25, 2013	9.304	9.374	9.031	9.067	37,262	-0.16(-1.72%)
Jan 24, 2013	9.269	9.427	9.128	9.225	99,314	-0.04(-0.47%)
Jan 23, 2013	9.427	9.497	9.190	9.269	47,826	-0.12(-1.31%)
Jan 22, 2013	9.304	9.453	9.204	9.392	80,034	+0.11(+1.23%)
Jan 18, 2013	9.207	9.489	9.093	9.278	83,795	+0.09(+0.96%)
Jan 17, 2013	9.137	9.353	9.005	9.190	45,512	+0.12(+1.36%)
Jan 16, 2013	9.172	9.278	9.067	9.067	44,048	-0.11(-1.15%)
Jan 15, 2013	9.128	9.313	9.058	9.172	28,081	-0.05(-0.57%)
Jan 14, 2013	9.286	9.489	9.119	9.225	41,773	-0.13(-1.41%)
Jan 11, 2013	9.269	9.585	9.269	9.357	28,475	+0.07(+0.76%)
Jan 10, 2013	9.409	9.409	9.119	9.286	17,621	-0.10(-1.03%)
Jan 09, 2013	9.207	9.497	8.926	9.383	43,301	+0.24(+2.60%)
Jan 08, 2013	9.568	9.621	9.128	9.146	97,153	-0.40(-4.24%)
Jan 07, 2013	9.445	9.621	9.295	9.550	48,543	+0.02(+0.18%)
Jan 04, 2013	9.928	9.928	9.497	9.533	57,837	-0.33(-3.30%)
Jan 03, 2013	10.03	10.08	9.735	9.858	48,941	-0.18(-1.84%)
Jan 02, 2013	9.726	10.10	9.515	10.04	128,365	+0.53(+5.54%)
Dec 31, 2012	9.163	9.568	9.137	9.515	29,625	+0.40(+4.34%)
Dec 28, 2012	9.190	9.383	9.075	9.119	23,239	-0.10(-1.05%)
Dec 27, 2012	9.401	9.401	8.917	9.216	28,716	-0.04(-0.47%)
Dec 26, 2012	9.515	9.726	9.234	9.260	33,564	-0.19(-2.05%)
Dec 24, 2012	9.673	9.700	8.776	9.453	16,610	-0.24(-2.45%)
Dec 21, 2012	9.796	10.11	9.453	9.691	297,914	-0.17(-1.69%)
Dec 20, 2012	9.568	9.902	9.409	9.858	73,567	+0.27(+2.84%)
Dec 19, 2012	9.541	9.761	9.440	9.585	86,989	-0.01(-0.09%)
Dec 18, 2012	8.732	9.700	8.578	9.594	104,103	+0.84(+9.54%)
Dec 17, 2012	8.539	8.776	8.539	8.759	54,387	+0.25(+2.89%)
Dec 14, 2012	8.460	8.636	8.460	8.512	52,105	+0.00(+0.00%)
Dec 13, 2012	8.442	8.592	8.416	8.512	64,965	+0.11(+1.26%)
Dec 12, 2012	8.662	8.697	8.310	8.407	48,733	-0.26(-3.04%)
Dec 11, 2012	8.354	8.697	8.178	8.671	68,761	+0.41(+5.01%)
Dec 10, 2012	8.090	8.266	7.976	8.257	92,080	+0.21(+2.62%)
Dec 07, 2012	8.055	8.073	7.888	8.046	28,466	+0.06(+0.77%)
Dec 06, 2012	8.073	8.073	7.809	7.985	15,940	-0.11(-1.30%)
Dec 05, 2012	8.222	8.222	7.906	8.090	30,232	-0.06(-0.76%)
Dec 04, 2012	8.284	8.460	8.099	8.152	46,749	-0.38(-4.43%)
Nov 30, 2012	8.433	8.583	8.381	8.530	82,568	+0.10(+1.15%)
Nov 29, 2012	8.046	8.486	7.923	8.433	45,805	+0.46(+5.73%)
Nov 28, 2012	7.783	8.011	7.721	7.976	47,277	+0.10(+1.23%)
Nov 27, 2012	7.879	8.002	7.871	7.879	49,499	+0.02(+0.22%)
Nov 26, 2012	7.853	7.950	7.739	7.862	30,439	-0.05(-0.67%)
Nov 23, 2012	7.958	7.993	7.827	7.915	20,966	+0.01(+0.11%)
Nov 21, 2012	7.747	8.222	7.000	7.906	26,725	+0.15(+1.93%)
Nov 20, 2012	7.695	7.862	7.633	7.756	45,387	+0.02(+0.23%)
Nov 19, 2012	7.669	7.817	7.608	7.739	45,892	+0.08(+1.03%)
Nov 16, 2012	7.625	7.782	7.450	7.660	58,267	+0.01(+0.11%)
Nov 15, 2012	7.573	7.782	7.573	7.651	57,785	+0.03(+0.34%)
Nov 14, 2012	7.494	7.704	7.415	7.625	77,403	+0.17(+2.22%)
Nov 13, 2012	7.765	7.782	7.450	7.459	34,378	-0.19(-2.51%)
Nov 12, 2012	7.678	7.757	7.485	7.651	21,228	-0.02(-0.23%)
Nov 09, 2012	7.311	7.695	7.267	7.669	59,317	+0.34(+4.65%)
Nov 08, 2012	7.328	7.477	7.302	7.328	47,634	-0.04(-0.59%)
Nov 07, 2012	7.494	8.560	7.372	7.372	81,701	-0.31(-3.98%)
Nov 06, 2012	7.616	7.774	7.560	7.678	29,940	+0.02(+0.23%)
Nov 05, 2012	7.599	7.896	7.599	7.660	45,532	-0.03(-0.34%)
Nov 02, 2012	7.782	7.974	7.686	7.686	63,948	-0.08(-1.01%)
Nov 01, 2012	7.686	8.114	7.686	7.765	56,593	+0.08(+1.02%)
Oct 31, 2012	7.704	7.922	7.686	7.686	50,151	-0.03(-0.45%)
Oct 26, 2012	7.826	7.721	7.721	7.721	27,019	-0.08(-1.01%)
Oct 25, 2012	7.782	7.861	7.686	7.800	324,273	-0.19(-2.40%)
Oct 24, 2012	8.001	8.053	7.948	7.992	27,248	-0.11(-1.40%)
Oct 23, 2012	7.896	8.140	7.896	8.105	30,541	+0.13(+1.64%)
Oct 19, 2012	7.922	8.018	7.843	7.974	66,264	-0.04(-0.54%)
Oct 18, 2012	8.202	8.341	7.843	8.018	45,845	-0.22(-2.65%)
Oct 17, 2012	8.263	8.411	8.167	8.236	35,148	+0.04(+0.53%)
Oct 16, 2012	7.974	8.254	7.957	8.193	33,772	+0.31(+3.88%)
Oct 15, 2012	7.891	7.913	7.783	7.887	27,431	+0.04(+0.56%)
Oct 12, 2012	7.878	7.974	7.774	7.843	39,638	-0.04(-0.55%)
Oct 11, 2012	8.263	8.263	7.887	7.887	31,291	-0.31(-3.73%)
Oct 10, 2012	7.870	8.280	7.870	8.193	25,076	+0.37(+4.69%)
Oct 09, 2012	8.062	8.062	7.791	7.826	45,947	-0.24(-3.03%)
Oct 08, 2012	7.957	8.114	7.870	8.071	20,925	+0.04(+0.54%)
Oct 05, 2012	8.097	8.298	8.009	8.027	68,710	-0.04(-0.54%)
Oct 04, 2012	8.001	8.175	7.931	8.071	32,780	+0.14(+1.76%)
Oct 03, 2012	8.097	8.162	7.861	7.931	91,089	-0.17(-2.16%)
Oct 02, 2012	8.324	8.507	8.036	8.105	68,487	-0.15(-1.80%)
Oct 01, 2012	8.289	8.402	8.140	8.254	54,183	+0.05(+0.64%)
Sep 28, 2012	8.455	8.455	8.202	8.202	85,296	-0.32(-3.79%)
Sep 27, 2012	8.140	8.542	8.123	8.525	32,202	+0.45(+5.63%)
Sep 26, 2012	8.306	8.359	7.957	8.071	87,937	-0.23(-2.74%)
Sep 25, 2012	8.734	8.857	8.280	8.298	79,749	-0.38(-4.43%)
Sep 24, 2012	8.560	8.796	8.472	8.682	39,693	+0.03(+0.40%)
Sep 21, 2012	8.638	9.084	8.525	8.647	406,845	+0.17(+1.96%)
Sep 20, 2012	8.472	8.560	8.464	8.481	40,365	+0.01(+0.10%)
Sep 19, 2012	8.778	8.778	8.368	8.472	61,467	-0.31(-3.48%)
Sep 18, 2012	8.752	8.822	8.726	8.778	112,367	-0.02(-0.20%)
Sep 17, 2012	8.726	8.857	8.726	8.796	153,322	+0.07(+0.80%)
Sep 14, 2012	8.333	8.804	8.263	8.726	115,700	+0.42(+5.05%)
Sep 13, 2012	7.957	8.350	7.817	8.306	112,840	+0.33(+4.16%)
Sep 12, 2012	8.088	8.140	7.835	7.974	42,638	-0.12(-1.51%)
Sep 11, 2012	8.018	8.114	7.931	8.097	33,407	+0.17(+2.09%)
Sep 10, 2012	7.782	8.018	7.747	7.931	48,313	+0.12(+1.57%)
Sep 07, 2012	7.730	7.878	7.730	7.809	59,040	+0.00(+0.00%)
Sep 06, 2012	7.826	7.870	7.634	7.809	115,165	+0.02(+0.22%)
Sep 05, 2012	8.062	8.062	7.695	7.791	56,449	-0.21(-2.62%)
Sep 04, 2012	7.669	8.123	7.669	8.001	45,623	+0.31(+4.09%)
Aug 31, 2012	7.791	7.800	7.669	7.686	87,905	-0.01(-0.11%)
Aug 30, 2012	7.791	7.826	7.686	7.695	94,999	-0.13(-1.67%)
Aug 29, 2012	7.826	7.913	7.765	7.826	69,661	+0.02(+0.22%)
Aug 27, 2012	7.843	7.861	7.678	7.809	91,346	+0.06(+0.78%)
Aug 24, 2012	7.722	7.782	7.652	7.748	37,131	-0.01(-0.11%)
Aug 23, 2012	7.739	7.878	7.722	7.756	33,482	-0.02(-0.22%)
Aug 22, 2012	7.774	7.848	7.652	7.774	82,727	-0.04(-0.55%)
Aug 21, 2012	7.921	8.086	7.782	7.817	54,347	-0.05(-0.66%)
Aug 20, 2012	7.921	8.043	7.826	7.869	68,350	-0.10(-1.20%)
Aug 17, 2012	8.095	8.182	7.947	7.965	59,163	-0.17(-2.13%)
Aug 16, 2012	8.043	8.164	7.774	8.138	56,883	+0.10(+1.30%)
Aug 15, 2012	7.756	8.043	7.756	8.034	34,180	+0.23(+3.00%)
Aug 14, 2012	7.722	7.869	7.600	7.800	146,574	+0.11(+1.47%)
Aug 13, 2012	7.722	7.782	7.496	7.687	62,496	-0.09(-1.12%)
Aug 10, 2012	7.809	7.878	7.722	7.774	34,756	-0.09(-1.10%)
Aug 09, 2012	7.782	8.051	7.782	7.861	37,644	-0.01(-0.11%)
Aug 08, 2012	7.809	8.112	7.774	7.869	42,510	+0.01(+0.11%)
Aug 07, 2012	7.782	8.138	7.661	7.861	49,841	+0.14(+1.80%)
Aug 06, 2012	8.025	8.346	7.670	7.722	68,292	-0.27(-3.37%)
Aug 03, 2012	7.704	8.242	7.678	7.991	53,697	+0.47(+6.23%)
Aug 02, 2012	7.427	7.817	7.427	7.522	75,889	+0.07(+0.93%)
Aug 01, 2012	7.479	7.722	7.453	7.453	91,636	-0.01(-0.12%)
Jul 31, 2012	7.592	7.661	7.392	7.461	94,831	-0.20(-2.60%)
Jul 30, 2012	7.809	7.809	7.548	7.661	34,563	-0.15(-1.89%)
Jul 27, 2012	7.557	7.999	7.461	7.809	75,190	+0.25(+3.33%)
Jul 26, 2012	7.140	8.104	7.140	7.557	116,523	-0.01(-0.11%)
Jul 25, 2012	7.652	7.748	7.383	7.566	74,433	+0.01(+0.11%)
Jul 24, 2012	7.861	7.861	7.487	7.557	66,446	-0.24(-3.11%)
Jul 23, 2012	7.930	7.973	7.748	7.800	54,694	-0.34(-4.16%)
Jul 20, 2012	8.425	8.555	8.112	8.138	74,575	-0.42(-4.87%)
Jul 19, 2012	8.650	8.746	8.433	8.555	37,212	-0.05(-0.60%)
Jul 18, 2012	8.268	8.746	8.268	8.607	44,288	+0.30(+3.66%)
Jul 17, 2012	8.251	8.390	8.140	8.303	20,105	+0.09(+1.06%)
Jul 16, 2012	8.398	8.442	8.069	8.216	78,031	-0.18(-2.17%)
Jul 13, 2012	8.190	8.650	8.130	8.398	45,707	+0.25(+3.09%)
Jul 12, 2012	8.320	8.320	8.025	8.147	48,553	-0.27(-3.20%)
Jul 11, 2012	8.329	8.477	8.173	8.416	36,457	+0.09(+1.04%)
Jul 10, 2012	8.633	8.633	8.251	8.329	23,466	-0.22(-2.54%)
Jul 09, 2012	8.633	8.746	8.511	8.546	104,048	-0.16(-1.89%)
Jul 06, 2012	8.763	8.806	8.615	8.711	33,498	-0.23(-2.52%)
Jul 05, 2012	9.309	9.370	8.928	8.936	44,461	-0.37(-4.01%)
Jul 03, 2012	9.058	9.344	8.876	9.309	54,130	+0.21(+2.29%)
Jul 02, 2012	8.824	9.101	8.581	9.101	90,787	+0.29(+3.25%)
Jun 29, 2012	8.459	8.824	8.260	8.815	72,331	+0.56(+6.72%)
Jun 28, 2012	8.112	8.286	8.008	8.260	68,875	+0.04(+0.53%)
Jun 27, 2012	7.835	8.320	7.713	8.216	48,020	+0.38(+4.87%)
Jun 26, 2012	7.713	7.982	7.592	7.835	86,304	+0.11(+1.46%)
Jun 25, 2012	7.800	7.869	7.540	7.722	71,077	-0.23(-2.94%)
Jun 22, 2012	7.809	8.043	7.809	7.956	189,736	+0.18(+2.34%)
Jun 21, 2012	8.216	8.294	7.756	7.774	77,642	-0.43(-5.29%)
Jun 20, 2012	8.563	8.659	8.164	8.208	38,120	-0.34(-3.96%)
Jun 19, 2012	8.037	8.606	7.968	8.546	72,250	+0.53(+6.67%)
Jun 18, 2012	8.287	8.356	7.968	8.011	74,800	-0.36(-4.33%)
Jun 15, 2012	8.382	8.443	8.253	8.374	104,107	-0.05(-0.61%)
Jun 14, 2012	8.460	8.568	8.348	8.425	69,655	-0.05(-0.61%)
Jun 13, 2012	7.960	8.529	7.908	8.477	107,527	+0.47(+5.93%)
Jun 12, 2012	7.735	8.029	7.735	8.003	31,346	+0.34(+4.39%)
Jun 11, 2012	8.063	8.063	7.666	7.666	86,826	-0.29(-3.68%)
Jun 08, 2012	7.796	8.149	7.796	7.960	51,661	+0.13(+1.65%)
Jun 07, 2012	8.063	8.167	7.804	7.830	65,948	-0.09(-1.20%)
Jun 06, 2012	7.787	7.960	7.753	7.925	57,473	+0.22(+2.80%)
Jun 05, 2012	7.709	7.822	7.623	7.709	38,430	-0.08(-1.00%)
Jun 04, 2012	7.804	7.891	7.615	7.787	43,178	+0.06(+0.78%)
Jun 01, 2012	7.822	7.942	7.727	7.727	63,300	-0.33(-4.07%)
May 31, 2012	8.003	8.210	7.903	8.054	72,394	+0.05(+0.65%)
May 30, 2012	7.942	8.098	7.917	8.003	50,971	-0.05(-0.64%)
May 29, 2012	8.132	8.399	7.934	8.054	50,747	-0.01(-0.11%)
May 25, 2012	8.210	8.270	8.020	8.063	51,652	-0.14(-1.68%)
May 24, 2012	8.279	8.408	7.968	8.201	53,313	-0.09(-1.14%)
May 23, 2012	8.261	8.348	8.149	8.296	44,410	-0.08(-0.93%)
May 22, 2012	8.460	8.520	8.296	8.374	86,797	-0.09(-1.12%)
May 21, 2012	8.477	8.563	8.296	8.468	51,182	+0.00(+0.00%)
May 18, 2012	8.563	8.657	8.451	8.468	63,743	-0.13(-1.50%)
May 17, 2012	8.218	8.701	8.149	8.598	142,287	+0.36(+4.40%)
May 16, 2012	8.425	8.555	8.175	8.236	110,194	-0.17(-2.05%)
May 15, 2012	8.624	8.744	8.382	8.408	75,488	-0.17(-2.01%)
May 14, 2012	8.468	8.796	8.468	8.580	67,788	-0.02(-0.20%)
May 11, 2012	8.572	8.667	8.434	8.598	82,939	-0.08(-0.89%)
May 10, 2012	8.718	8.718	8.537	8.675	19,577	+0.05(+0.60%)
May 09, 2012	8.615	8.753	8.529	8.624	39,756	-0.13(-1.48%)
May 08, 2012	8.546	8.796	8.477	8.753	55,994	+0.15(+1.70%)
May 07, 2012	8.727	8.770	8.555	8.606	70,002	-0.14(-1.58%)
May 04, 2012	8.960	8.960	8.624	8.744	110,181	-0.30(-3.34%)
May 03, 2012	9.072	9.365	8.805	9.046	127,715	-0.10(-1.13%)
May 02, 2012	9.270	9.382	9.107	9.150	126,618	-0.18(-1.94%)
May 01, 2012	9.460	9.840	9.296	9.331	122,860	-0.14(-1.46%)
Apr 30, 2012	9.589	9.680	9.426	9.469	95,206	-0.15(-1.52%)
Apr 27, 2012	9.633	9.788	9.434	9.615	61,926	+0.05(+0.54%)
Apr 26, 2012	9.615	9.771	9.486	9.564	57,449	-0.31(-3.14%)
Apr 25, 2012	9.615	9.926	9.615	9.874	62,868	+0.43(+4.57%)
Apr 24, 2012	9.270	9.529	9.244	9.443	41,559	+0.17(+1.86%)
Apr 23, 2012	9.227	9.753	9.227	9.270	113,150	-0.09(-0.92%)
Apr 20, 2012	9.805	9.805	9.322	9.357	75,483	-0.09(-0.91%)
Apr 19, 2012	9.382	9.529	9.253	9.443	60,539	+0.05(+0.55%)
Apr 18, 2012	9.684	9.753	9.279	9.391	89,091	-0.38(-3.88%)
Apr 17, 2012	9.633	9.986	9.624	9.771	57,581	+0.22(+2.35%)
Apr 16, 2012	9.348	9.615	9.236	9.546	58,352	+0.24(+2.59%)
Apr 13, 2012	9.624	9.624	9.288	9.305	49,748	-0.40(-4.09%)
Apr 12, 2012	9.538	9.857	9.529	9.702	38,705	+0.16(+1.63%)
Apr 11, 2012	9.426	9.676	9.391	9.546	73,289	+0.25(+2.69%)
Apr 10, 2012	9.374	9.382	9.201	9.296	75,681	-0.12(-1.28%)
Apr 09, 2012	9.805	9.857	9.391	9.417	82,354	-0.56(-5.62%)
Apr 05, 2012	9.874	10.08	9.848	9.977	43,629	+0.03(+0.26%)
Apr 04, 2012	9.658	9.952	9.546	9.952	78,352	+0.13(+1.32%)
Apr 03, 2012	10.05	10.06	9.719	9.822	90,417	-0.28(-2.73%)
Apr 02, 2012	9.753	10.11	9.607	10.10	71,572	+0.29(+2.99%)
Mar 30, 2012	10.00	10.00	9.788	9.805	68,390	-0.09(-0.87%)
Mar 29, 2012	9.667	9.986	9.667	9.891	126,376	+0.13(+1.33%)
Mar 28, 2012	10.00	10.00	9.710	9.762	71,465	-0.22(-2.16%)
Mar 27, 2012	10.56	10.56	9.943	9.977	68,536	-0.58(-5.47%)
Mar 26, 2012	10.37	10.61	10.18	10.56	75,385	+0.28(+2.77%)
Mar 23, 2012	9.969	10.31	9.805	10.27	53,379	+0.31(+3.12%)
Mar 22, 2012	10.14	10.31	9.831	9.960	30,956	-0.33(-3.18%)
Mar 21, 2012	10.28	10.37	10.24	10.29	29,763	+0.07(+0.67%)
Mar 20, 2012	10.14	10.37	10.14	10.22	39,253	-0.05(-0.50%)
Mar 19, 2012	9.969	10.37	9.805	10.27	53,444	+0.29(+2.94%)
Mar 16, 2012	10.13	10.20	9.926	9.977	134,188	-0.10(-1.03%)
Mar 15, 2012	9.986	10.10	9.805	10.08	53,536	+0.13(+1.30%)
Mar 14, 2012	10.46	10.55	9.900	9.952	48,927	-0.50(-4.79%)
Mar 13, 2012	10.00	10.45	9.943	10.45	99,829	+0.57(+5.76%)
Mar 12, 2012	9.969	10.13	9.788	9.883	42,840	-0.11(-1.12%)
Mar 09, 2012	9.572	10.14	9.572	9.995	78,060	+0.40(+4.13%)
Mar 08, 2012	9.374	9.607	9.262	9.598	45,968	+0.28(+3.06%)
Mar 07, 2012	9.193	9.443	9.055	9.313	78,586	+0.19(+2.08%)
Mar 06, 2012	8.960	9.227	8.960	9.124	130,342	+0.05(+0.57%)
Mar 05, 2012	9.072	9.313	8.977	9.072	133,646	-0.06(-0.66%)
Mar 02, 2012	9.365	9.477	8.969	9.132	117,742	-0.21(-2.22%)
Mar 01, 2012	9.717	9.854	9.314	9.339	131,122	-0.28(-2.94%)
Feb 29, 2012	10.19	10.19	9.597	9.622	68,888	-0.50(-4.92%)
Feb 28, 2012	10.31	10.37	10.02	10.12	47,394	-0.16(-1.58%)
Feb 27, 2012	10.48	10.63	10.27	10.28	67,450	-0.27(-2.60%)
Feb 24, 2012	10.69	10.80	10.52	10.56	42,437	-0.15(-1.36%)
Feb 23, 2012	10.22	10.74	10.10	10.70	65,271	+0.47(+4.61%)
Feb 22, 2012	10.33	10.45	10.21	10.23	44,551	-0.10(-1.00%)
Feb 21, 2012	10.83	10.83	10.27	10.33	34,759	-0.50(-4.59%)
Feb 17, 2012	10.80	10.86	10.60	10.83	63,046	+0.09(+0.88%)
Feb 16, 2012	10.22	10.76	10.09	10.74	49,934	+0.54(+5.30%)
Feb 15, 2012	10.47	10.47	10.18	10.20	53,917	-0.24(-2.30%)
Feb 14, 2012	10.50	10.56	10.32	10.44	40,468	-0.21(-2.01%)
Feb 13, 2012	10.48	10.66	10.40	10.65	45,965	+0.22(+2.14%)
Feb 10, 2012	10.75	10.91	10.42	10.43	34,563	-0.43(-3.95%)
Feb 09, 2012	10.86	10.91	10.68	10.86	34,402	+0.00(+0.00%)
Feb 08, 2012	10.63	10.93	10.63	10.86	27,399	+0.28(+2.68%)
Feb 07, 2012	10.61	10.75	10.47	10.57	41,815	-0.11(-1.04%)
Feb 06, 2012	10.79	10.88	10.60	10.69	43,604	-0.14(-1.27%)
Feb 03, 2012	11.00	11.00	10.68	10.82	98,724	+0.09(+0.88%)
Feb 02, 2012	10.80	11.44	10.29	10.73	127,947	-1.26(-10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cohu Inc (NQ: COHU )

Historical Prices

Sections

Services

Sweetwater Reporter