Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.66 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.517 5.575 5.490 5.501 48,053 +0.00(+0.00%)
Jan 30, 2013 5.533 5.538 5.490 5.501 27,275 -0.03(-0.58%)
Jan 29, 2013 5.527 5.538 5.506 5.533 111,148 +0.01(+0.10%)
Jan 28, 2013 5.517 5.538 5.463 5.527 53,254 +0.03(+0.48%)
Jan 25, 2013 5.564 5.570 5.479 5.501 55,604 -0.06(-1.05%)
Jan 24, 2013 5.602 5.612 5.526 5.559 107,464 -0.05(-0.95%)
Jan 23, 2013 5.612 5.628 5.570 5.612 77,265 +0.01(+0.09%)
Jan 22, 2013 5.517 5.612 5.495 5.607 80,552 +0.09(+1.64%)
Jan 18, 2013 5.517 5.564 5.442 5.517 79,903 -0.02(-0.29%)
Jan 17, 2013 5.453 5.533 5.437 5.533 72,312 +0.09(+1.56%)
Jan 16, 2013 5.463 5.463 5.432 5.448 23,030 -0.01(-0.10%)
Jan 15, 2013 5.405 5.453 5.363 5.453 117,201 +0.02(+0.29%)
Jan 14, 2013 5.463 5.463 5.394 5.437 39,925 -0.05(-0.97%)
Jan 11, 2013 5.506 5.511 5.442 5.490 44,074 -0.02(-0.29%)
Jan 10, 2013 5.735 5.782 5.479 5.506 49,470 -0.28(-4.78%)
Jan 09, 2013 5.798 5.836 5.740 5.782 45,882 -0.01(-0.18%)
Jan 08, 2013 5.713 5.798 5.713 5.793 21,442 +0.07(+1.21%)
Jan 07, 2013 5.665 5.782 5.665 5.724 46,394 +0.01(+0.09%)
Jan 04, 2013 5.719 5.798 5.697 5.719 31,552 +0.00(+0.00%)
Jan 03, 2013 5.729 5.793 5.713 5.719 33,083 +0.02(+0.28%)
Jan 02, 2013 5.568 5.772 5.490 5.703 180,479 +0.21(+3.87%)
Dec 31, 2012 5.400 5.501 5.394 5.490 51,549 +0.08(+1.47%)
Dec 28, 2012 5.363 5.486 5.341 5.410 47,880 +0.04(+0.69%)
Dec 27, 2012 5.448 5.448 5.321 5.373 42,437 -0.06(-1.17%)
Dec 26, 2012 5.580 5.580 5.363 5.437 25,775 -0.01(-0.20%)
Dec 24, 2012 5.479 5.495 5.373 5.448 24,244 -0.03(-0.49%)
Dec 21, 2012 5.485 5.495 5.378 5.474 225,751 -0.01(-0.19%)
Dec 20, 2012 5.384 5.495 5.368 5.485 51,959 +0.09(+1.67%)
Dec 19, 2012 5.299 5.400 5.288 5.394 41,601 +0.08(+1.50%)
Dec 18, 2012 5.320 5.325 5.272 5.315 60,443 -0.01(-0.10%)
Dec 17, 2012 5.347 5.347 5.065 5.320 80,619 +0.00(+0.00%)
Dec 14, 2012 5.224 5.320 5.208 5.320 55,719 +0.05(+1.01%)
Dec 13, 2012 5.320 5.357 5.262 5.267 59,124 -0.06(-1.20%)
Dec 12, 2012 5.400 5.400 5.320 5.331 43,554 -0.06(-1.18%)
Dec 11, 2012 5.400 5.406 5.373 5.394 35,025 +0.03(+0.59%)
Dec 10, 2012 5.421 5.421 5.320 5.363 35,484 -0.05(-0.88%)
Dec 07, 2012 5.410 5.426 5.389 5.410 58,549 +0.01(+0.20%)
Dec 06, 2012 5.394 5.426 5.378 5.400 29,535 +0.01(+0.20%)
Dec 05, 2012 5.437 5.458 5.378 5.389 71,590 -0.02(-0.39%)
Dec 04, 2012 5.400 5.442 5.394 5.410 34,511 +0.03(+0.49%)
Nov 30, 2012 5.426 5.453 5.378 5.384 100,455 -0.02(-0.30%)
Nov 29, 2012 5.405 5.443 5.373 5.400 79,675 +0.03(+0.49%)
Nov 28, 2012 5.320 5.378 5.288 5.373 46,411 +0.05(+1.00%)
Nov 27, 2012 5.347 5.405 5.315 5.320 70,598 -0.04(-0.79%)
Nov 26, 2012 5.352 5.432 5.325 5.363 64,760 +0.01(+0.20%)
Nov 23, 2012 5.320 5.383 5.301 5.352 23,088 +0.03(+0.50%)
Nov 21, 2012 5.357 5.357 5.187 5.325 127,855 +0.02(+0.30%)
Nov 20, 2012 5.341 5.421 5.283 5.309 64,903 -0.03(-0.50%)
Nov 19, 2012 5.129 5.336 5.107 5.336 101,076 +0.20(+3.93%)
Nov 16, 2012 4.964 5.166 4.943 5.134 247,147 +0.15(+2.99%)
Nov 15, 2012 5.097 5.097 4.911 4.985 165,966 -0.07(-1.47%)
Nov 14, 2012 5.166 5.195 5.060 5.060 104,907 -0.12(-2.36%)
Nov 13, 2012 5.187 5.293 5.166 5.182 125,499 -0.04(-0.81%)
Nov 12, 2012 5.250 5.282 5.183 5.224 67,354 -0.01(-0.10%)
Nov 09, 2012 5.271 5.271 5.068 5.230 129,161 +0.01(+0.20%)
Nov 08, 2012 5.324 5.329 5.219 5.219 91,155 -0.09(-1.77%)
Nov 07, 2012 5.386 5.412 5.297 5.313 85,217 -0.14(-2.58%)
Nov 06, 2012 5.365 5.485 5.271 5.454 68,810 +0.18(+3.47%)
Nov 05, 2012 5.428 5.500 5.266 5.271 138,594 -0.17(-3.07%)
Nov 02, 2012 5.527 5.590 5.438 5.438 106,060 -0.07(-1.23%)
Nov 01, 2012 5.511 5.616 5.501 5.506 63,313 +0.02(+0.38%)
Oct 31, 2012 5.772 5.772 5.423 5.485 180,534 -0.30(-5.23%)
Oct 26, 2012 5.840 5.788 5.788 5.788 26,632 -0.04(-0.72%)
Oct 25, 2012 5.845 5.851 5.819 5.830 19,139 +0.00(+0.00%)
Oct 24, 2012 5.830 5.871 5.819 5.830 28,935 +0.00(+0.00%)
Oct 23, 2012 5.819 5.840 5.804 5.830 78,637 +0.06(+1.09%)
Oct 19, 2012 5.887 5.945 5.767 5.767 47,234 -0.18(-2.99%)
Oct 18, 2012 5.929 6.054 5.851 5.945 68,890 +0.03(+0.53%)
Oct 17, 2012 5.866 5.924 5.793 5.913 182,829 +0.04(+0.62%)
Oct 16, 2012 5.918 5.924 5.856 5.877 65,589 -0.03(-0.53%)
Oct 15, 2012 5.955 6.039 5.872 5.908 77,068 -0.10(-1.74%)
Oct 12, 2012 6.091 6.122 6.007 6.012 55,752 -0.12(-1.96%)
Oct 11, 2012 6.169 6.174 6.028 6.132 85,255 -0.02(-0.25%)
Oct 10, 2012 6.190 6.190 6.039 6.148 38,945 -0.07(-1.17%)
Oct 09, 2012 6.299 6.299 6.195 6.221 23,588 -0.09(-1.49%)
Oct 08, 2012 6.331 6.341 6.279 6.315 13,274 -0.02(-0.25%)
Oct 05, 2012 6.352 6.367 6.326 6.331 29,727 -0.02(-0.25%)
Oct 04, 2012 6.305 6.346 6.305 6.346 21,122 +0.05(+0.83%)
Oct 03, 2012 6.305 6.315 6.258 6.294 37,828 -0.01(-0.08%)
Oct 02, 2012 6.299 6.315 6.242 6.299 30,976 +0.04(+0.67%)
Oct 01, 2012 6.263 6.279 6.195 6.258 38,276 +0.01(+0.17%)
Sep 28, 2012 6.242 6.315 6.138 6.247 49,197 +0.00(+0.00%)
Sep 27, 2012 6.159 6.263 6.106 6.247 32,174 +0.07(+1.18%)
Sep 26, 2012 6.237 6.279 6.132 6.174 49,247 -0.04(-0.67%)
Sep 25, 2012 6.305 6.315 6.216 6.216 102,785 -0.09(-1.41%)
Sep 24, 2012 6.268 6.341 6.216 6.305 63,269 +0.04(+0.67%)
Sep 21, 2012 6.164 6.279 6.085 6.263 134,576 +0.16(+2.56%)
Sep 20, 2012 5.986 6.122 5.986 6.106 27,282 +0.08(+1.30%)
Sep 19, 2012 6.028 6.096 5.903 6.028 96,516 -0.01(-0.09%)
Sep 18, 2012 6.148 6.190 6.007 6.033 71,889 -0.15(-2.36%)
Sep 17, 2012 6.159 6.179 6.044 6.179 34,394 +0.03(+0.42%)
Sep 14, 2012 6.091 6.179 6.049 6.153 95,776 +0.07(+1.11%)
Sep 13, 2012 6.028 6.101 5.955 6.085 69,417 +0.04(+0.60%)
Sep 12, 2012 6.080 6.080 5.939 6.049 31,779 -0.05(-0.77%)
Sep 11, 2012 6.080 6.106 6.033 6.096 37,435 +0.02(+0.26%)
Sep 10, 2012 6.033 6.106 5.903 6.080 86,252 -0.02(-0.34%)
Sep 07, 2012 6.002 6.101 5.939 6.101 46,230 +0.12(+2.01%)
Sep 06, 2012 5.825 5.992 5.825 5.981 59,019 +0.15(+2.50%)
Sep 05, 2012 5.819 5.872 5.819 5.835 33,948 +0.00(+0.00%)
Sep 04, 2012 5.851 5.887 5.798 5.835 42,576 -0.04(-0.62%)
Aug 31, 2012 5.934 5.939 5.840 5.872 52,621 -0.01(-0.18%)
Aug 30, 2012 5.924 5.934 5.882 5.882 20,378 -0.01(-0.18%)
Aug 29, 2012 5.882 5.971 5.872 5.892 107,014 +0.01(+0.09%)
Aug 27, 2012 5.918 5.918 5.835 5.887 28,115 +0.02(+0.36%)
Aug 24, 2012 5.898 5.898 5.819 5.866 38,274 -0.03(-0.53%)
Aug 23, 2012 5.950 5.950 5.872 5.898 14,837 -0.07(-1.14%)
Aug 22, 2012 5.960 5.971 5.898 5.965 20,865 +0.02(+0.26%)
Aug 21, 2012 5.981 5.997 5.920 5.950 29,750 -0.01(-0.17%)
Aug 20, 2012 5.986 5.996 5.913 5.960 34,237 -0.04(-0.61%)
Aug 17, 2012 5.767 5.997 5.741 5.997 75,244 +0.21(+3.70%)
Aug 16, 2012 5.757 5.783 5.741 5.783 59,379 +0.03(+0.54%)
Aug 15, 2012 5.678 5.767 5.678 5.751 82,720 +0.01(+0.09%)
Aug 14, 2012 5.798 5.798 5.731 5.746 28,776 -0.05(-0.90%)
Aug 13, 2012 5.741 5.819 5.699 5.798 46,597 +0.05(+0.82%)
Aug 10, 2012 5.793 5.818 5.680 5.751 59,964 -0.10(-1.75%)
Aug 09, 2012 5.823 5.936 5.736 5.854 74,872 +0.06(+0.97%)
Aug 08, 2012 6.060 6.060 5.731 5.798 49,921 -0.18(-3.09%)
Aug 07, 2012 6.214 6.214 5.859 5.983 74,635 -0.19(-3.08%)
Aug 06, 2012 6.034 6.188 5.993 6.173 123,540 +0.10(+1.69%)
Aug 03, 2012 5.906 6.111 5.895 6.070 87,429 +0.23(+3.96%)
Aug 02, 2012 5.710 5.880 5.710 5.839 68,396 +0.17(+3.08%)
Aug 01, 2012 5.751 5.803 5.664 5.664 73,318 -0.08(-1.34%)
Jul 31, 2012 5.705 5.782 5.695 5.741 45,744 +0.01(+0.18%)
Jul 30, 2012 5.767 5.818 5.705 5.731 17,629 -0.05(-0.89%)
Jul 27, 2012 5.315 5.798 5.315 5.782 71,313 +0.04(+0.72%)
Jul 26, 2012 5.885 5.885 5.736 5.741 21,889 -0.05(-0.89%)
Jul 25, 2012 5.829 5.885 5.787 5.793 24,756 +0.06(+0.98%)
Jul 24, 2012 5.726 5.823 5.726 5.736 37,301 +0.06(+1.09%)
Jul 23, 2012 5.628 5.793 5.628 5.674 59,545 +0.03(+0.45%)
Jul 20, 2012 5.705 5.731 5.628 5.649 65,379 -0.08(-1.35%)
Jul 19, 2012 5.849 5.849 5.680 5.726 87,600 -0.10(-1.76%)
Jul 18, 2012 5.793 5.864 5.726 5.829 36,226 +0.02(+0.35%)
Jul 17, 2012 5.931 6.008 5.793 5.808 83,674 -0.10(-1.74%)
Jul 16, 2012 5.900 5.947 5.772 5.911 51,465 -0.05(-0.86%)
Jul 13, 2012 5.952 5.972 5.880 5.962 36,946 +0.02(+0.26%)
Jul 12, 2012 5.941 5.998 5.865 5.947 84,315 -0.01(-0.09%)
Jul 11, 2012 5.957 5.977 5.854 5.952 49,806 -0.01(-0.09%)
Jul 10, 2012 6.024 6.024 5.823 5.957 86,424 -0.05(-0.85%)
Jul 09, 2012 5.798 6.024 5.798 6.008 73,998 +0.20(+3.36%)
Jul 06, 2012 5.777 5.849 5.773 5.813 19,829 -0.03(-0.44%)
Jul 05, 2012 5.849 5.890 5.695 5.839 66,308 -0.05(-0.87%)
Jul 03, 2012 5.685 5.906 5.628 5.890 73,521 +0.16(+2.78%)
Jul 02, 2012 5.448 5.741 5.448 5.731 102,536 +0.22(+4.01%)
Jun 29, 2012 5.495 5.556 5.438 5.510 87,867 +0.11(+2.09%)
Jun 28, 2012 5.407 5.520 5.387 5.397 161,361 +0.01(+0.10%)
Jun 27, 2012 5.392 5.433 5.330 5.392 41,131 +0.03(+0.48%)
Jun 26, 2012 5.454 5.454 5.356 5.366 52,096 -0.04(-0.67%)
Jun 25, 2012 5.392 5.464 5.325 5.402 72,421 -0.16(-2.86%)
Jun 22, 2012 5.146 5.561 5.094 5.561 597,220 +0.43(+8.30%)
Jun 21, 2012 5.207 5.207 5.125 5.135 46,383 -0.08(-1.48%)
Jun 20, 2012 5.156 5.238 5.156 5.212 56,423 +0.06(+1.20%)
Jun 19, 2012 5.197 5.294 4.971 5.151 180,174 -0.03(-0.50%)
Jun 18, 2012 5.151 5.233 5.043 5.176 73,242 +0.04(+0.70%)
Jun 15, 2012 5.156 5.171 5.099 5.140 132,379 -0.03(-0.60%)
Jun 14, 2012 5.151 5.187 5.120 5.171 60,162 +0.01(+0.10%)
Jun 13, 2012 5.217 5.223 5.125 5.166 51,623 -0.07(-1.37%)
Jun 12, 2012 5.171 5.248 5.151 5.238 52,984 +0.07(+1.39%)
Jun 11, 2012 5.356 5.356 5.161 5.166 49,863 -0.17(-3.18%)
Jun 08, 2012 5.289 5.346 5.264 5.336 40,233 +0.05(+0.97%)
Jun 07, 2012 5.366 5.366 5.217 5.284 61,000 -0.07(-1.25%)
Jun 06, 2012 5.387 5.387 5.248 5.351 60,419 -0.01(-0.19%)
Jun 05, 2012 5.289 5.392 5.289 5.361 44,083 +0.03(+0.58%)
Jun 04, 2012 5.217 5.341 5.217 5.330 87,836 +0.12(+2.37%)
Jun 01, 2012 5.140 5.279 5.140 5.207 75,087 +0.01(+0.10%)
May 31, 2012 5.289 5.315 5.197 5.202 114,271 -0.09(-1.75%)
May 30, 2012 5.351 5.351 5.274 5.294 40,185 -0.10(-1.81%)
May 29, 2012 5.300 5.402 5.300 5.392 39,519 +0.11(+2.14%)
May 25, 2012 5.264 5.289 5.238 5.279 29,605 -0.01(-0.10%)
May 24, 2012 5.223 5.289 5.187 5.284 33,698 +0.07(+1.38%)
May 23, 2012 5.238 5.294 5.140 5.212 73,322 +0.00(+0.00%)
May 22, 2012 5.484 5.484 5.161 5.212 84,665 -0.27(-4.96%)
May 21, 2012 5.500 5.520 5.484 5.484 64,715 -0.02(-0.28%)
May 18, 2012 5.520 5.541 5.495 5.500 62,320 -0.02(-0.37%)
May 17, 2012 5.572 5.582 5.515 5.520 50,591 -0.06(-1.10%)
May 16, 2012 5.567 5.597 5.546 5.582 27,846 +0.03(+0.46%)
May 15, 2012 5.582 5.633 5.536 5.556 62,296 -0.06(-1.01%)
May 14, 2012 5.587 5.649 5.551 5.613 91,300 -0.08(-1.44%)
May 11, 2012 5.716 5.741 5.633 5.695 51,020 -0.04(-0.63%)
May 10, 2012 5.711 5.746 5.645 5.731 93,722 +0.02(+0.35%)
May 09, 2012 5.802 5.928 5.655 5.711 80,552 -0.14(-2.42%)
May 08, 2012 5.685 5.872 5.685 5.852 61,528 +0.08(+1.31%)
May 07, 2012 5.645 5.781 5.534 5.776 59,649 +0.10(+1.78%)
May 04, 2012 5.761 5.802 5.655 5.675 64,926 -0.13(-2.18%)
May 03, 2012 5.847 5.847 5.731 5.802 35,571 -0.06(-1.03%)
May 02, 2012 5.797 5.872 5.787 5.862 56,700 +0.05(+0.87%)
May 01, 2012 5.938 5.963 5.762 5.812 98,701 -0.15(-2.46%)
Apr 30, 2012 5.893 5.958 5.837 5.958 134,348 +0.05(+0.86%)
Apr 27, 2012 5.852 5.913 5.812 5.908 39,889 +0.06(+0.95%)
Apr 26, 2012 5.888 5.893 5.797 5.852 25,802 -0.07(-1.11%)
Apr 25, 2012 5.958 5.974 5.877 5.918 60,695 +0.01(+0.09%)
Apr 24, 2012 5.827 5.918 5.827 5.913 52,094 +0.10(+1.65%)
Apr 23, 2012 5.812 5.883 5.811 5.817 88,000 -0.04(-0.60%)
Apr 20, 2012 5.867 5.974 5.817 5.852 81,555 +0.05(+0.78%)
Apr 19, 2012 5.832 5.842 5.741 5.807 49,498 -0.01(-0.17%)
Apr 18, 2012 5.827 5.847 5.771 5.817 74,337 -0.01(-0.17%)
Apr 17, 2012 5.787 5.847 5.751 5.827 90,307 +0.06(+0.96%)
Apr 16, 2012 5.680 5.787 5.594 5.771 149,226 +0.09(+1.60%)
Apr 13, 2012 5.746 5.746 5.594 5.680 46,409 -0.11(-1.83%)
Apr 12, 2012 5.817 5.852 5.721 5.787 49,001 -0.05(-0.87%)
Apr 11, 2012 5.675 5.837 5.620 5.837 117,891 +0.14(+2.48%)
Apr 10, 2012 5.766 5.817 5.691 5.696 120,325 -0.09(-1.49%)
Apr 09, 2012 5.812 5.882 5.781 5.781 55,121 -0.03(-0.52%)
Apr 05, 2012 5.776 5.862 5.776 5.812 40,708 +0.02(+0.35%)
Apr 04, 2012 5.827 5.903 5.787 5.792 75,486 -0.08(-1.29%)
Apr 03, 2012 5.635 5.968 5.605 5.867 163,621 +0.18(+3.20%)
Apr 02, 2012 5.549 5.685 5.549 5.685 77,993 +0.15(+2.65%)
Mar 30, 2012 5.625 5.625 5.539 5.539 47,014 -0.04(-0.63%)
Mar 29, 2012 5.539 5.610 5.524 5.574 31,109 -0.03(-0.45%)
Mar 28, 2012 5.407 5.726 5.407 5.600 140,060 +0.19(+3.55%)
Mar 27, 2012 5.423 5.423 5.317 5.407 71,911 -0.02(-0.28%)
Mar 26, 2012 5.185 5.428 5.175 5.423 241,221 +0.25(+4.79%)
Mar 23, 2012 5.104 5.175 5.104 5.175 45,142 +0.07(+1.39%)
Mar 22, 2012 5.140 5.145 5.084 5.104 101,554 -0.02(-0.39%)
Mar 21, 2012 5.104 5.145 5.064 5.124 52,100 +0.01(+0.10%)
Mar 20, 2012 5.104 5.160 5.084 5.119 48,574 -0.05(-0.88%)
Mar 19, 2012 5.034 5.175 5.003 5.165 68,842 +0.17(+3.34%)
Mar 16, 2012 5.175 5.185 4.998 4.998 146,375 -0.14(-2.75%)
Mar 15, 2012 5.165 5.231 5.069 5.140 61,162 -0.02(-0.39%)
Mar 14, 2012 5.215 5.215 5.130 5.160 53,554 -0.07(-1.26%)
Mar 13, 2012 5.124 5.226 5.094 5.226 60,472 +0.11(+2.07%)
Mar 12, 2012 5.140 5.165 5.079 5.119 29,928 -0.06(-1.07%)
Mar 09, 2012 5.109 5.195 5.099 5.175 62,059 +0.04(+0.69%)
Mar 08, 2012 5.135 5.145 5.054 5.140 27,045 +0.01(+0.20%)
Mar 07, 2012 5.104 5.135 5.064 5.130 40,653 +0.05(+0.99%)
Mar 06, 2012 5.124 5.145 5.064 5.079 43,718 -0.06(-1.08%)
Mar 05, 2012 5.008 5.231 4.978 5.135 45,123 +0.15(+3.04%)
Mar 02, 2012 5.130 5.140 4.978 4.983 50,087 -0.13(-2.57%)
Mar 01, 2012 5.104 5.155 5.084 5.114 53,784 +0.01(+0.20%)
Feb 29, 2012 5.185 5.195 5.019 5.104 72,855 -0.06(-1.17%)
Feb 28, 2012 5.195 5.220 5.165 5.165 23,816 -0.05(-0.97%)
Feb 27, 2012 5.736 5.736 5.185 5.215 20,495 -0.02(-0.29%)
Feb 24, 2012 5.221 5.256 5.221 5.231 28,381 -0.01(-0.19%)
Feb 23, 2012 5.180 5.241 5.180 5.241 26,610 +0.06(+1.07%)
Feb 22, 2012 5.266 5.266 5.170 5.185 30,638 -0.09(-1.63%)
Feb 21, 2012 5.337 5.357 5.246 5.271 35,817 -0.07(-1.32%)
Feb 17, 2012 5.327 5.367 5.301 5.342 34,481 +0.01(+0.19%)
Feb 16, 2012 5.231 5.332 5.210 5.332 68,834 +0.12(+2.33%)
Feb 15, 2012 5.236 5.236 5.094 5.210 67,651 -0.06(-1.06%)
Feb 14, 2012 5.322 5.337 5.195 5.266 38,146 -0.11(-1.98%)
Feb 13, 2012 5.311 5.413 5.311 5.372 41,458 -0.07(-1.21%)
Feb 10, 2012 5.473 5.524 5.433 5.438 138,610 -0.12(-2.09%)
Feb 09, 2012 5.564 5.584 5.519 5.554 37,085 -0.03(-0.45%)
Feb 08, 2012 5.428 5.589 5.377 5.579 87,244 +0.17(+3.18%)
Feb 07, 2012 5.433 5.438 5.382 5.407 22,759 -0.03(-0.47%)
Feb 06, 2012 5.407 5.453 5.358 5.433 34,853 +0.00(+0.00%)
Feb 03, 2012 5.418 5.433 5.327 5.433 65,599 +0.11(+1.99%)
Feb 02, 2012 5.271 5.382 5.162 5.327 60,816 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.