Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.348 9.541 9.172 9.216 85,431 -0.13(-1.41%)
Jan 30, 2013 9.629 9.673 9.322 9.348 60,239 -0.33(-3.36%)
Jan 29, 2013 9.453 9.726 9.304 9.673 52,739 +0.18(+1.95%)
Jan 28, 2013 9.058 9.629 9.058 9.489 47,811 +0.42(+4.66%)
Jan 25, 2013 9.304 9.374 9.031 9.067 37,262 -0.16(-1.72%)
Jan 24, 2013 9.269 9.427 9.128 9.225 99,314 -0.04(-0.47%)
Jan 23, 2013 9.427 9.497 9.190 9.269 47,826 -0.12(-1.31%)
Jan 22, 2013 9.304 9.453 9.204 9.392 80,034 +0.11(+1.23%)
Jan 18, 2013 9.207 9.489 9.093 9.278 83,795 +0.09(+0.96%)
Jan 17, 2013 9.137 9.353 9.005 9.190 45,512 +0.12(+1.36%)
Jan 16, 2013 9.172 9.278 9.067 9.067 44,048 -0.11(-1.15%)
Jan 15, 2013 9.128 9.313 9.058 9.172 28,081 -0.05(-0.57%)
Jan 14, 2013 9.286 9.489 9.119 9.225 41,773 -0.13(-1.41%)
Jan 11, 2013 9.269 9.585 9.269 9.357 28,475 +0.07(+0.76%)
Jan 10, 2013 9.409 9.409 9.119 9.286 17,621 -0.10(-1.03%)
Jan 09, 2013 9.207 9.497 8.926 9.383 43,301 +0.24(+2.60%)
Jan 08, 2013 9.568 9.621 9.128 9.146 97,153 -0.40(-4.24%)
Jan 07, 2013 9.445 9.621 9.295 9.550 48,543 +0.02(+0.18%)
Jan 04, 2013 9.928 9.928 9.497 9.533 57,837 -0.33(-3.30%)
Jan 03, 2013 10.03 10.08 9.735 9.858 48,941 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.