Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.517 5.575 5.490 5.501 48,053 +0.00(+0.00%)
Jan 30, 2013 5.533 5.538 5.490 5.501 27,275 -0.03(-0.58%)
Jan 29, 2013 5.527 5.538 5.506 5.533 111,148 +0.01(+0.10%)
Jan 28, 2013 5.517 5.538 5.463 5.527 53,254 +0.03(+0.48%)
Jan 25, 2013 5.564 5.570 5.479 5.501 55,604 -0.06(-1.05%)
Jan 24, 2013 5.602 5.612 5.526 5.559 107,464 -0.05(-0.95%)
Jan 23, 2013 5.612 5.628 5.570 5.612 77,265 +0.01(+0.09%)
Jan 22, 2013 5.517 5.612 5.495 5.607 80,552 +0.09(+1.64%)
Jan 18, 2013 5.517 5.564 5.442 5.517 79,903 -0.02(-0.29%)
Jan 17, 2013 5.453 5.533 5.437 5.533 72,312 +0.09(+1.56%)
Jan 16, 2013 5.463 5.463 5.432 5.448 23,030 -0.01(-0.10%)
Jan 15, 2013 5.405 5.453 5.363 5.453 117,201 +0.02(+0.29%)
Jan 14, 2013 5.463 5.463 5.394 5.437 39,925 -0.05(-0.97%)
Jan 11, 2013 5.506 5.511 5.442 5.490 44,074 -0.02(-0.29%)
Jan 10, 2013 5.735 5.782 5.479 5.506 49,470 -0.28(-4.78%)
Jan 09, 2013 5.798 5.836 5.740 5.782 45,882 -0.01(-0.18%)
Jan 08, 2013 5.713 5.798 5.713 5.793 21,442 +0.07(+1.21%)
Jan 07, 2013 5.665 5.782 5.665 5.724 46,394 +0.01(+0.09%)
Jan 04, 2013 5.719 5.798 5.697 5.719 31,552 +0.00(+0.00%)
Jan 03, 2013 5.729 5.793 5.713 5.719 33,083 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.