Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

0.0014 UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.3096 0.3096 0.3096 0 +0.03(+9.63%)
Jan 23, 2012 0.2824 0.2824 0.2824 0 +0.06(+25.79%)
Jan 20, 2012 0.2245 0.2245 0.2245 0.2245 1,000 -0.00(-1.49%)
Jan 19, 2012 0.2281 0.2281 0.2279 0.2279 10,000 +0.00(+0.22%)
Jan 18, 2012 0.2274 0.2274 0.2274 0.2274 5,000 -0.04(-15.93%)
Dec 30, 2011 0.2705 0.2705 0.2705 0 +0.02(+7.98%)
Dec 21, 2011 0.2505 0.2505 0.2505 0.2505 0 +0.00(+0.60%)
Dec 15, 2011 0.2490 0.2490 0.2490 0.2490 0 -0.02(-7.78%)
Dec 14, 2011 0.2639 0.2700 0.2639 0.2700 10,000 -0.03(-8.75%)
Nov 25, 2011 0.2959 0.2959 0.2959 0.2959 0 -0.01(-1.66%)
Nov 23, 2011 0.2915 0.3009 0.2915 0.3009 37,000 -0.02(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.