Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.15 20.37 20.15 20.31 31,352 +0.18(+0.87%)
Jan 28, 2011 20.26 20.29 20.13 20.13 38,210 -0.13(-0.64%)
Jan 27, 2011 20.35 20.35 20.20 20.26 52,264 -0.12(-0.56%)
Jan 26, 2011 20.31 20.38 20.30 20.38 49,179 +0.06(+0.30%)
Jan 25, 2011 20.28 20.32 20.26 20.31 78,052 -0.01(-0.04%)
Jan 24, 2011 20.25 20.32 20.25 20.32 52,830 +0.11(+0.57%)
Jan 21, 2011 20.24 20.30 20.15 20.21 47,876 +0.01(+0.04%)
Jan 20, 2011 20.25 20.27 20.19 20.20 36,556 -0.06(-0.30%)
Jan 19, 2011 20.27 20.28 20.22 20.26 25,029 +0.08(+0.38%)
Jan 18, 2011 20.21 20.26 20.17 20.18 21,289 +0.09(+0.46%)
Jan 14, 2011 20.06 20.14 20.04 20.09 94,354 -0.10(-0.49%)
Jan 13, 2011 20.29 20.30 20.18 20.19 33,930 -0.03(-0.15%)
Jan 12, 2011 20.09 20.22 20.09 20.22 34,857 +0.13(+0.65%)
Jan 11, 2011 19.99 20.09 19.95 20.09 61,060 +0.12(+0.61%)
Jan 10, 2011 19.96 20.03 19.92 19.97 34,700 -0.06(-0.31%)
Jan 07, 2011 20.11 20.12 19.99 20.03 58,482 +0.03(+0.15%)
Jan 06, 2011 20.09 20.09 19.96 20.00 100,543 -0.17(-0.83%)
Jan 05, 2011 20.26 20.29 20.15 20.17 71,259 -0.15(-0.72%)
Jan 04, 2011 20.44 20.44 20.19 20.31 114,129 -0.20(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.