Indicators

Cohu Inc (NQ: COHU )

29.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.89	13.02	12.46	12.56	198,663	-0.16(-1.26%)
Jan 28, 2011	12.78	12.98	12.48	12.72	249,124	-0.04(-0.33%)
Jan 27, 2011	13.93	14.20	12.61	12.76	406,193	-1.24(-8.88%)
Jan 26, 2011	13.63	14.13	13.63	14.00	247,896	+0.44(+3.28%)
Jan 25, 2011	13.55	13.62	13.37	13.56	83,508	-0.10(-0.74%)
Jan 24, 2011	12.74	13.73	12.74	13.66	197,044	+0.89(+6.98%)
Jan 21, 2011	12.96	13.00	12.62	12.77	103,411	-0.12(-0.91%)
Jan 20, 2011	13.03	13.03	12.58	12.89	157,432	-0.19(-1.48%)
Jan 19, 2011	13.44	13.56	13.04	13.08	280,718	-0.33(-2.45%)
Jan 18, 2011	14.06	14.14	13.24	13.41	195,449	-0.71(-5.06%)
Jan 14, 2011	13.76	14.20	13.67	14.12	161,665	+0.39(+2.88%)
Jan 13, 2011	13.54	13.76	13.42	13.73	84,620	+0.13(+0.93%)
Jan 12, 2011	13.38	13.63	13.23	13.60	120,955	+0.33(+2.47%)
Jan 11, 2011	13.42	13.55	13.25	13.27	60,585	-0.05(-0.38%)
Jan 10, 2011	13.24	13.52	12.93	13.32	89,190	-0.06(-0.44%)
Jan 07, 2011	13.82	13.86	13.10	13.38	142,880	-0.45(-3.22%)
Jan 06, 2011	13.99	14.09	13.71	13.83	70,301	-0.20(-1.44%)
Jan 05, 2011	13.77	14.10	13.62	14.03	150,385	+0.25(+1.83%)
Jan 04, 2011	14.36	14.36	13.63	13.78	128,723	-0.49(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.